宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月31日国国债价格及收益率

时间：2020-08-01 08:53:42 阅读： 来源：www.qqjjsj.com

2020年7月31日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/31/2020 1.625 100.002 100.006 0 -1.2052
7/31/2020 2 100.002 100.006 0 -0.8336
7/31/2020 2.625 100.004 100.01 0 -1.1482
8/15/2020 1.5 100.014 100.02 -0.002 -0.393
8/15/2020 2.625 100.024 100.03 -0.008 -0.216
8/15/2020 8.75 100.09 100.094 -0.022 -0.244
8/31/2020 1.375 100.032 100.036 -0.002 -0.164
8/31/2020 2.125 100.05 100.054 -0.004 -0.133
8/31/2020 2.625 100.062 100.066 -0.008 -0.145
9/15/2020 1.375 100.05 100.054 -0.002 -0.095
9/30/2020 1.375 100.062 100.066 -0.004 0.044
9/30/2020 2 100.1 100.104 -0.004 -0.07
9/30/2020 2.75 100.132 100.136 -0.008 0.038
10/15/2020 1.625 100.1 100.104 -0.002 -0.02
10/31/2020 1.375 100.096 100.102 -0.004 0.05
10/31/2020 1.75 100.13 100.134 -0.002 0.006
10/31/2020 2.875 100.214 100.22 -0.01 0.032
11/15/2020 1.75 100.15 100.154 -0.004 0.036
11/15/2020 2.625 100.23 100.234 -0.004 0.026
11/30/2020 1.625 100.156 100.162 -0.006 0.063
11/30/2020 2 100.196 100.202 -0.006 0.053
11/30/2020 2.75 100.274 100.28 -0.008 0.058
12/15/2020 1.875 100.212 100.216 -0.004 0.018
12/31/2020 1.75 100.214 100.22 -0.002 0.063
12/31/2020 2.375 100.296 100.302 -0.006 0.055
12/31/2020 2.5 100.312 100.316 -0.004 0.065
1/15/2021 2 100.272 100.276 -0.004 0.065
1/31/2021 1.375 100.196 100.202 -0.004 0.088
1/31/2021 2.125 100.314 101 -0.686 0.091
1/31/2021 2.5 101.054 101.06 -0.006 0.085
2/15/2021 2.25 101.042 101.046 -0.004 0.094
2/15/2021 3.625 101.276 101.282 -0.008 0.091
2/15/2021 7.875 104.044 104.05 -0.02 0.074
2/28/2021 1.125 100.186 100.192 unch. 0.08
2/28/2021 2 101.026 101.032 -0.006 0.087
2/28/2021 2.5 101.12 101.124 -0.004 0.085
3/15/2021 2.375 101.13 101.134 unch. 0.069
3/31/2021 1.25 100.242 100.246 0.002 0.075
3/31/2021 2.25 101.132 101.136 -0.002 0.078
4/15/2021 2.375 101.186 101.192 -0.004 0.084
4/30/2021 1.375 100.3 100.304 unch. 0.089
4/30/2021 2.25 101.186 101.192 -0.004 0.09
5/15/2021 2.625 101.306 101.312 -0.006 0.098
5/15/2021 3.125 102.11 102.114 -0.006 0.108
5/15/2021 8.125 106.09 106.094 -0.01 0.075
5/31/2021 1.375 101.012 101.016 -0.002 0.096
5/31/2021 2 101.176 101.182 -0.004 0.096
5/31/2021 2.125 101.21 101.214 -0.004 0.097
6/15/2021 2.625 102.056 102.062 -0.004 0.089
6/30/2021 1.125 100.294 100.3 0.002 0.091
6/30/2021 1.625 101.122 101.126 0.002 0.083
6/30/2021 2.125 101.264 101.27 unch. 0.092
7/15/2021 2.625 102.12 102.124 -0.002 0.102
7/31/2021 1.125 101 101.004 unch. 0.1
7/31/2021 1.75 101.2 101.204 unch. 0.095
7/31/2021 2.25 102.036 102.042 -0.004 0.098
8/15/2021 2.125 102.024 102.03 unch. 0.097
8/15/2021 2.75 102.23 102.234 -0.002 0.101
8/15/2021 8.125 108.094 108.1 -0.02 0.073
8/31/2021 1.125 101.026 101.032 0.002 0.101
8/31/2021 1.5 101.156 101.162 0.002 0.098
8/31/2021 2 102.006 102.012 -0.004 0.104
9/15/2021 2.75 102.3 102.304 -0.002 0.104
9/30/2021 1.125 101.05 101.054 -0.002 0.113
9/30/2021 1.5 101.192 101.196 unch. 0.103
9/30/2021 2.125 102.1 102.104 -0.002 0.113
10/15/2021 2.875 103.094 103.1 -0.006 0.111
10/31/2021 1.25 101.13 101.134 0.004 0.104
10/31/2021 1.5 101.226 101.232 0.002 0.108
10/31/2021 2 102.104 102.11 -0.002 0.111
11/15/2021 2 102.134 102.14 0.002 0.098
11/15/2021 2.875 103.172 103.176 unch. 0.101
11/15/2021 8 110.036 110.042 -0.02 0.093
11/30/2021 1.5 101.266 101.272 0.002 0.101
11/30/2021 1.75 102.052 102.056 0.002 0.104
11/30/2021 1.875 102.104 102.11 unch. 0.105
12/15/2021 2.625 103.134 103.14 unch. 0.106
12/31/2021 1.625 102.036 102.042 0.002 0.108
12/31/2021 2 102.206 102.212 0.002 0.106
12/31/2021 2.125 102.264 102.27 0.002 0.103
1/15/2022 2.5 103.142 103.146 unch. 0.108
1/31/2022 1.375 101.28 101.284 0.004 0.106
1/31/2022 1.5 102.02 102.024 0.004 0.106
1/31/2022 1.875 102.196 102.202 unch. 0.108
2/15/2022 2 102.282 102.286 0.002 0.107
2/15/2022 2.5 103.206 103.212 unch. 0.107
2/28/2022 1.125 101.186 101.192 0.002 0.108
2/28/2022 1.75 102.182 102.186 0.002 0.107
2/28/2022 1.875 102.244 102.25 0.002 0.108
3/15/2022 2.375 103.206 103.212 0.002 0.106
3/31/2022 0.375 100.134 100.14 0.004 0.111
3/31/2022 1.75 102.224 102.23 0.002 0.109
3/31/2022 1.875 102.29 102.294 0.004 0.111
4/15/2022 2.25 103.196 103.202 0.002 0.11
4/30/2022 0.125 100.004 100.01 0.004 0.107
4/30/2022 1.75 102.27 102.274 0.004 0.106
4/30/2022 1.875 103.02 103.024 0.006 0.106
5/15/2022 1.75 102.292 102.296 0.006 0.105
5/15/2022 2.125 103.184 103.19 0.004 0.107
5/31/2022 0.125 100.006 100.012 0.006 0.104
5/31/2022 1.75 102.316 103.002 0.01 0.1
5/31/2022 1.875 103.07 103.074 0.008 0.101
6/15/2022 1.75 103.02 103.024 0.006 0.099
6/30/2022 0.125 100.01 100.014 0.01 0.1
6/30/2022 1.75 103.036 103.042 0.004 0.106
6/30/2022 2.125 103.27 103.274 0.008 0.099
7/15/2022 1.75 103.06 103.064 0.006 0.104
7/31/2022 0.125 100.012 100.016 0.01 0.098
7/31/2022 1.875 103.162 103.166 0.008 0.104
7/31/2022 2 103.244 103.25 0.008 0.099
8/15/2022 1.5 102.266 102.272 0.01 0.096
8/15/2022 1.625 103.026 103.032 0.006 0.098
8/15/2022 7.25 114.172 114.176 -0.004 0.083
8/31/2022 1.625 103.046 103.052 0.01 0.099
8/31/2022 1.875 103.214 103.22 0.01 0.097
9/15/2022 1.5 102.306 102.312 0.01 0.092
9/30/2022 1.75 103.174 103.18 0.012 0.097
9/30/2022 1.875 103.26 103.264 0.01 0.099
10/15/2022 1.375 102.252 102.256 0.016 0.098
10/31/2022 1.875 103.306 103.312 0.01 0.099
10/31/2022 2 104.074 104.08 0.01 0.102
11/15/2022 1.625 103.144 103.15 0.01 0.103
11/15/2022 7.625 117.056 117.062 -0.006 0.083
11/30/2022 2 104.124 104.13 0.01 0.102
12/15/2022 1.625 103.192 103.196 0.012 0.094
12/31/2022 2.125 104.272 104.276 0.01 0.1
1/15/2023 1.5 103.126 103.132 0.012 0.103
1/31/2023 1.75 104.026 104.032 0.012 0.102
1/31/2023 2.375 105.202 105.206 0.01 0.105
2/15/2023 1.375 103.064 103.07 0.012 0.102
2/15/2023 2 104.25 104.254 0.014 0.103
2/15/2023 7.125 117.266 117.272 unch. 0.07
2/28/2023 1.5 103.184 103.19 0.014 0.103
2/28/2023 2.625 106.146 106.152 0.01 0.107
3/15/2023 0.5 101.006 101.012 0.694 0.102
3/31/2023 1.5 103.224 103.23 0.014 0.099
3/31/2023 2.5 106.114 106.12 0.012 0.098
4/15/2023 0.25 100.122 100.126 0.016 0.102
4/30/2023 1.625 104.046 104.052 0.014 0.104
4/30/2023 2.75 107.07 107.074 0.01 0.107
5/15/2023 0.125 100.012 100.016 0.7 0.105
5/15/2023 1.75 104.176 104.182 0.016 0.105
5/31/2023 1.625 104.086 104.092 0.016 0.104
5/31/2023 2.75 107.142 107.146 0.016 0.105
6/15/2023 0.25 100.124 100.13 0.02 0.108
6/30/2023 1.375 103.214 103.22 0.018 0.105
6/30/2023 2.625 107.092 107.096 0.012 0.108
7/15/2023 0.125 100.01 100.014 0.7 0.109
7/31/2023 1.25 103.124 103.13 0.018 0.109
7/31/2023 2.75 107.272 107.276 0.012 0.115
8/15/2023 2.5 107.066 107.072 0.014 0.113
8/15/2023 6.25 118.174 118.18 -0.01 0.117
8/31/2023 1.375 103.27 103.274 0.016 0.118
8/31/2023 2.75 108.016 108.022 0.01 0.121
9/30/2023 1.375 103.304 103.31 0.014 0.116
9/30/2023 2.875 108.212 108.216 0.01 0.121
10/31/2023 1.625 104.274 104.28 0.02 0.118
10/31/2023 2.875 108.282 108.286 0.016 0.124
11/15/2023 2.75 108.186 108.192 0.014 0.124
11/30/2023 2.125 106.2 106.204 0.018 0.123
11/30/2023 2.875 109.036 109.042 0.016 0.122
12/31/2023 2.25 107.064 107.07 0.02 0.126
12/31/2023 2.625 108.152 108.156 0.018 0.125
1/31/2024 2.5 108.074 108.08 0.022 0.131
2/15/2024 2.75 109.074 109.08 0.02 0.125
2/29/2024 2.125 107.032 107.036 0.022 0.13
2/29/2024 2.375 107.312 107.316 0.022 0.134
3/31/2024 2.125 107.074 107.08 0.02 0.138
4/30/2024 2 106.294 106.3 0.018 0.14
4/30/2024 2.25 107.27 107.274 0.018 0.143
5/15/2024 2.5 108.282 108.286 0.02 0.14
5/31/2024 2 107.016 107.022 0.7 0.146
6/30/2024 1.75 106.07 106.074 0.024 0.149
6/30/2024 2 107.062 107.066 0.02 0.149
7/31/2024 1.75 106.104 106.11 0.02 0.155
7/31/2024 2.125 107.264 107.27 0.022 0.153
8/15/2024 2.375 108.29 108.294 0.024 0.155
8/31/2024 1.25 104.134 104.14 0.024 0.157
8/31/2024 1.875 106.31 106.314 0.024 0.155
9/30/2024 1.5 105.166 105.172 0.022 0.163
9/30/2024 2.125 108.034 108.04 0.022 0.164
10/31/2024 1.5 105.196 105.202 0.024 0.167
10/31/2024 2.25 108.25 108.254 0.024 0.168
11/15/2024 2.25 108.276 108.282 0.024 0.168
11/15/2024 7.5 131.094 131.1 0.004 0.16
11/30/2024 1.5 105.23 105.234 0.026 0.169
11/30/2024 2.125 108.124 108.13 0.022 0.173
12/31/2024 1.75 106.284 106.29 0.022 0.176
12/31/2024 2.25 109.026 109.032 0.022 0.176
1/31/2025 1.375 105.102 105.106 0.022 0.182
1/31/2025 2.5 110.116 110.122 0.024 0.178
2/15/2025 2 108.056 108.062 0.026 0.184
2/15/2025 7.625 133.2 133.204 0.014 0.172
2/28/2025 1.125 104.09 104.094 0.026 0.182
2/28/2025 2.75 111.212 111.216 0.026 0.186
3/31/2025 0.5 101.134 101.14 0.022 0.19
3/31/2025 2.625 111.086 111.092 0.024 0.19
4/30/2025 0.375 100.266 100.272 0.024 0.195
4/30/2025 2.875 112.202 112.206 0.026 0.194
5/15/2025 2.125 109.05 109.054 0.028 0.197
5/31/2025 0.25 100.082 100.086 0.03 0.193
5/31/2025 2.875 112.266 112.272 0.026 0.198
6/30/2025 0.25 100.07 100.074 0.03 0.202
6/30/2025 2.75 112.126 112.132 0.024 0.206
7/31/2025 0.25 100.064 100.07 0.03 0.206
7/31/2025 2.875 113.07 113.074 0.03 0.209
8/15/2025 2 108.274 108.28 0.02 0.226
8/15/2025 6.875 133.106 133.112 0.012 0.21
8/31/2025 2.75 112.226 112.232 0.02 0.227
9/30/2025 3 114.052 114.056 0.022 0.233
10/31/2025 3 114.112 114.116 0.022 0.24
11/15/2025 2.25 110.154 110.16 0.02 0.248
11/30/2025 2.875 113.28 113.284 0.028 0.248
12/31/2025 2.625 112.226 112.232 0.016 0.254
1/31/2026 2.625 112.272 112.276 0.016 0.264
2/15/2026 1.625 107.13 107.134 0.018 0.273
2/15/2026 6 131.162 131.166 0.01 0.258
2/28/2026 2.5 112.102 112.106 0.018 0.27
3/31/2026 2.25 111.014 111.02 0.7 0.278
4/30/2026 2.375 111.282 111.286 0.018 0.284
5/15/2026 1.625 107.196 107.202 0.02 0.293
5/31/2026 2.125 110.174 110.18 0.02 0.295
6/30/2026 1.875 109.056 109.062 0.02 0.303
7/31/2026 1.875 109.084 109.09 0.022 0.31
8/15/2026 1.5 107.022 107.026 0.706 0.313
8/15/2026 6.75 138.21 138.214 0.01 0.281
8/31/2026 1.375 106.104 106.11 0.022 0.32
9/30/2026 1.625 107.286 107.292 0.016 0.326
10/31/2026 1.625 107.306 107.312 0.02 0.333
11/15/2026 2 110.102 110.106 0.02 0.336
11/15/2026 6.5 138.18 138.184 0.01 0.297
11/30/2026 1.625 108.006 108.012 0.7 0.339
12/31/2026 1.75 108.282 108.286 0.022 0.345
1/31/2027 1.5 107.11 107.114 0.02 0.352
2/15/2027 2.25 112.072 112.076 0.026 0.353
2/15/2027 6.625 140.224 140.23 0.014 0.322
2/28/2027 1.125 104.306 104.312 0.02 0.359
3/31/2027 0.625 101.216 101.222 0.022 0.367
4/30/2027 0.5 100.266 100.272 0.022 0.372
5/15/2027 2.375 113.132 113.136 0.016 0.368
5/31/2027 0.5 100.256 100.262 0.032 0.378
6/30/2027 0.5 100.25 100.254 0.034 0.383
7/31/2027 0.375 99.282 99.286 0.03 0.39
8/15/2027 2.25 112.294 112.304 0.028 0.382
8/15/2027 6.375 141.262 141.272 0.018 0.346
11/15/2027 2.25 113.08 113.09 0.024 0.398
11/15/2027 6.125 141.142 141.152 0.02 0.351
2/15/2028 2.75 117.094 117.104 0.03 0.412
5/15/2028 2.875 118.22 118.23 0.026 0.427
8/15/2028 2.875 119.046 119.056 0.024 0.442
8/15/2028 5.5 140.036 140.046 0.024 0.413
11/15/2028 3.125 121.204 121.214 0.032 0.456
11/15/2028 5.25 139.056 139.066 0.016 0.427
2/15/2029 2.625 117.312 118.002 0.03 0.47
2/15/2029 5.25 140.066 140.076 0.026 0.44
5/15/2029 2.375 116.07 116.08 0.026 0.483
8/15/2029 1.625 109.31 110 0.018 0.492
8/15/2029 6.125 150.042 150.052 0.01 0.451
11/15/2029 1.75 111.102 111.112 0.026 0.497
2/15/2030 1.5 109.042 109.052 0.03 0.514
5/15/2030 0.625 100.26 100.27 0.036 0.536
5/15/2030 6.25 154.316 155.006 0.02 0.484
2/15/2031 5.375 149.262 149.272 0.002 0.508
2/15/2036 4.5 155.296 155.306 -0.02 0.694
2/15/2037 4.75 162.186 162.206 -0.024 0.723
5/15/2037 5 167.08 167.1 -0.024 0.731
2/15/2038 4.375 159 159.02 -0.016 0.768
5/15/2038 4.5 161.15 161.17 -0.016 0.786
2/15/2039 3.5 145.072 145.092 -0.018 0.853
5/15/2039 4.25 158.16 158.18 -0.024 0.865
8/15/2039 4.5 163.124 163.144 -0.03 0.874
11/15/2039 4.375 161.152 161.172 -0.024 0.894
2/15/2040 4.625 166.156 166.176 -0.038 0.901
5/15/2040 1.125 102.194 102.214 -0.02 0.976
5/15/2040 4.375 162.104 162.124 -0.022 0.919
8/15/2040 3.875 153.106 153.126 -0.02 0.943
11/15/2040 4.25 160.252 160.272 -0.022 0.946
2/15/2041 4.75 170.246 170.266 -0.02 0.946
5/15/2041 4.375 163.284 163.304 -0.026 0.97
8/15/2041 3.75 152.094 152.114 unch. 0.987
11/15/2041 3.125 140.09 140.11 -0.002 1.013
2/15/2042 3.125 140.214 140.234 -0.006 1.014
5/15/2042 3 138.034 138.054 -0.002 1.038
8/15/2042 2.75 133.052 133.072 -0.022 1.056
11/15/2042 2.75 133.022 133.042 -0.022 1.074
2/15/2043 3.125 140.244 140.264 -0.026 1.079
5/15/2043 2.875 135.262 135.282 -0.024 1.092
8/15/2043 3.625 151.166 151.186 -0.026 1.087
11/15/2043 3.75 154.126 154.146 -0.036 1.094
2/15/2044 3.625 152.02 152.04 -0.022 1.104
5/15/2044 3.375 147.012 147.032 -0.024 1.115
8/15/2044 3.125 141.286 141.306 -0.024 1.127
11/15/2044 3 139.132 139.152 -0.022 1.135
2/15/2045 2.5 128.21 128.23 -0.016 1.153
5/15/2045 3 139.274 139.294 -0.02 1.145
8/15/2045 2.875 137.096 137.116 -0.024 1.152
11/15/2045 3 140.142 140.162 -0.018 1.149
2/15/2046 2.5 129.112 129.132 -0.03 1.165
5/15/2046 2.5 129.182 129.202 -0.032 1.166
8/15/2046 2.25 124.01 124.03 -0.03 1.173
11/15/2046 2.875 138.224 138.244 -0.022 1.16
2/15/2047 3 142 142.02 -0.026 1.155
5/15/2047 3 142.06 142.08 -0.034 1.16
8/15/2047 2.75 136.166 136.186 -0.018 1.168
11/15/2047 2.75 136.25 136.27 -0.02 1.169
2/15/2048 3 143.006 143.026 -0.036 1.166
5/15/2048 3.125 146.114 146.134 -0.032 1.164
8/15/2048 3 143.204 143.224 -0.02 1.168
11/15/2048 3.375 153.09 153.11 -0.034 1.158
2/15/2049 3 144.084 144.104 -0.036 1.169
5/15/2049 2.875 141.14 141.16 -0.044 1.172
8/15/2049 2.25 126.006 126.026 -0.044 1.185
11/15/2049 2.375 129.12 129.14 -0.046 1.183
2/15/2050 2 120.03 120.05 -0.056 1.189
5/15/2050 1.25 101.07 101.09 -0.042 1.199

上一篇：2020年7月24日 - 2020年7月30日美国各项贷款平均年利率(%)
下一篇：2020年8月3日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562