宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月3日美国国债价格及收益率

时间：2020-08-04 07:47:11 阅读： 来源：www.qqjjsj.com

2020年8月3日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/15/2020 1.5 100.012 100.016 -0.002 -0.3071
8/15/2020 2.625 100.022 100.026 -0.002 -0.2158
8/15/2020 8.75 100.082 100.086 -0.008 -0.2856
8/31/2020 1.375 100.026 100.032 -0.006 -0.009
8/31/2020 2.125 100.046 100.052 -0.004 -0.11
8/31/2020 2.625 100.06 100.064 -0.002 -0.142
9/15/2020 1.375 100.046 100.052 -0.004 -0.062
9/30/2020 1.375 100.062 100.066 unch. 0.02
9/30/2020 2 100.096 100.102 -0.004 -0.056
9/30/2020 2.75 100.132 100.136 unch. -0.009
10/15/2020 1.625 100.096 100.102 -0.004 -0.003
10/31/2020 1.375 100.096 100.102 unch. 0.035
10/31/2020 1.75 100.126 100.132 -0.004 0.018
10/31/2020 2.875 100.212 100.216 -0.002 0.032
11/15/2020 1.75 100.15 100.154 unch. 0.019
11/15/2020 2.625 100.226 100.232 -0.004 0.029
11/30/2020 1.625 100.156 100.162 unch. 0.05
11/30/2020 2 100.194 100.2 -0.002 0.061
11/30/2020 2.75 100.272 100.276 -0.002 0.059
12/15/2020 1.875 100.212 100.216 unch. 0.005
12/31/2020 1.75 100.214 100.22 unch. 0.052
12/31/2020 2.375 100.296 100.302 unch. 0.04
12/31/2020 2.5 100.312 100.316 unch. 0.049
1/15/2021 2 100.274 100.28 0.002 0.036
1/31/2021 1.375 100.196 100.202 unch. 0.081
1/31/2021 2.125 100.314 101 unch. 0.08
1/31/2021 2.5 101.052 101.056 -0.002 0.087
2/15/2021 2.25 101.042 101.046 unch. 0.083
2/15/2021 3.625 101.274 101.28 -0.002 0.087
2/15/2021 7.875 104.036 104.042 -0.008 0.077
2/28/2021 1.125 100.184 100.19 -0.002 0.089
2/28/2021 2 101.024 101.03 -0.002 0.091
2/28/2021 2.5 101.116 101.122 -0.004 0.087
3/15/2021 2.375 101.122 101.126 -0.008 0.097
3/31/2021 1.25 100.236 100.242 -0.006 0.094
3/31/2021 2.25 101.124 101.13 -0.008 0.104
4/15/2021 2.375 101.184 101.19 -0.002 0.086
4/30/2021 1.375 100.296 100.302 -0.004 0.095
4/30/2021 2.25 101.182 101.186 -0.004 0.103
5/15/2021 2.625 101.302 101.306 -0.004 0.109
5/15/2021 3.125 102.106 102.112 -0.004 0.108
5/15/2021 8.125 106.072 106.076 -0.018 0.115
5/31/2021 1.375 101.01 101.014 -0.002 0.101
5/31/2021 2 101.172 101.176 -0.004 0.108
5/31/2021 2.125 101.204 101.21 -0.006 0.11
6/15/2021 2.625 102.05 102.054 -0.006 0.108
6/30/2021 1.125 100.29 100.294 -0.004 0.106
6/30/2021 1.625 101.114 101.12 -0.008 0.104
6/30/2021 2.125 101.256 101.262 -0.008 0.112
7/15/2021 2.625 102.114 102.12 -0.006 0.111
7/31/2021 1.125 100.314 101 -0.686 0.113
7/31/2021 1.75 101.192 101.196 -0.008 0.114
7/31/2021 2.25 102.032 102.036 -0.004 0.108
8/15/2021 2.125 102.02 102.024 -0.004 0.106
8/15/2021 2.75 102.224 102.23 -0.006 0.109
8/15/2021 8.125 108.084 108.09 -0.01 0.082
8/31/2021 1.125 101.024 101.03 -0.002 0.105
8/31/2021 1.5 101.15 101.154 -0.006 0.116
8/31/2021 2 102.004 102.01 -0.002 0.106
9/15/2021 2.75 102.296 102.302 -0.004 0.104
9/30/2021 1.125 101.05 101.054 unch. 0.11
9/30/2021 1.5 101.19 101.194 -0.002 0.106
9/30/2021 2.125 102.1 102.104 unch. 0.109
10/15/2021 2.875 103.092 103.096 -0.002 0.111
10/31/2021 1.25 101.124 101.13 -0.006 0.114
10/31/2021 1.5 101.224 101.23 -0.002 0.112
10/31/2021 2 102.104 102.11 unch. 0.107
11/15/2021 2 102.132 102.136 -0.002 0.1
11/15/2021 2.875 103.166 103.172 -0.006 0.107
11/15/2021 8 110.032 110.036 -0.004 0.089
11/30/2021 1.5 101.264 101.27 -0.002 0.104
11/30/2021 1.75 102.05 102.054 -0.002 0.106
11/30/2021 1.875 102.102 102.106 -0.002 0.107
12/15/2021 2.625 103.13 103.134 -0.004 0.113
12/31/2021 1.625 102.034 102.04 -0.002 0.111
12/31/2021 2 102.202 102.206 -0.004 0.113
12/31/2021 2.125 102.256 102.262 -0.008 0.115
1/15/2022 2.5 103.136 103.142 -0.006 0.114
1/31/2022 1.375 101.276 101.282 -0.004 0.109
1/31/2022 1.5 102.014 102.02 -0.006 0.113
1/31/2022 1.875 102.192 102.196 -0.004 0.116
2/15/2022 2 102.276 102.282 -0.006 0.114
2/15/2022 2.5 103.202 103.206 -0.004 0.113
2/28/2022 1.125 101.184 101.19 -0.002 0.111
2/28/2022 1.75 102.176 102.182 -0.006 0.114
2/28/2022 1.875 102.24 102.244 -0.004 0.115
3/15/2022 2.375 103.202 103.206 -0.004 0.112
3/31/2022 0.375 100.132 100.136 -0.002 0.115
3/31/2022 1.75 102.22 102.224 -0.004 0.115
3/31/2022 1.875 102.286 102.292 -0.004 0.113
4/15/2022 2.25 103.192 103.196 -0.004 0.115
4/30/2022 0.125 100 100.004 -0.004 0.116
4/30/2022 1.75 102.264 102.27 -0.006 0.113
4/30/2022 1.875 103.012 103.016 -0.008 0.116
5/15/2022 1.75 102.284 102.29 -0.008 0.115
5/15/2022 2.125 103.176 103.182 -0.008 0.116
5/31/2022 0.125 100 100.004 -0.006 0.116
5/31/2022 1.75 102.31 102.314 -0.006 0.11
5/31/2022 1.875 103.062 103.066 -0.008 0.111
6/15/2022 1.75 103.012 103.016 -0.008 0.109
6/30/2022 0.125 100.002 100.006 -0.008 0.113
6/30/2022 1.75 103.032 103.036 -0.004 0.111
6/30/2022 2.125 103.264 103.27 -0.006 0.105
7/15/2022 1.75 103.054 103.06 -0.006 0.11
7/31/2022 0.125 100.006 100.012 -0.006 0.105
7/31/2022 1.875 103.16 103.164 -0.002 0.105
7/31/2022 2 103.24 103.244 -0.004 0.104
8/15/2022 1.5 102.262 102.266 -0.004 0.101
8/15/2022 1.625 103.024 103.03 -0.002 0.099
8/15/2022 7.25 114.156 114.162 -0.016 0.095
8/31/2022 1.625 103.042 103.046 -0.004 0.104
8/31/2022 1.875 103.206 103.212 -0.008 0.105
9/15/2022 1.5 102.302 102.306 -0.004 0.098
9/30/2022 1.75 103.17 103.174 -0.004 0.102
9/30/2022 1.875 103.254 103.26 -0.006 0.104
10/15/2022 1.375 102.244 102.25 -0.008 0.107
10/31/2022 1.875 103.302 103.306 -0.004 0.104
10/31/2022 2 104.07 104.074 -0.004 0.106
11/15/2022 1.625 103.142 103.146 -0.002 0.105
11/15/2022 7.625 117.046 117.052 -0.01 0.087
11/30/2022 2 104.12 104.124 -0.004 0.107
12/15/2022 1.625 103.186 103.192 -0.006 0.099
12/31/2022 2.125 104.262 104.266 -0.01 0.111
1/15/2023 1.5 103.12 103.124 -0.006 0.111
1/31/2023 1.75 104.016 104.022 -0.01 0.112
1/31/2023 2.375 105.194 105.2 -0.008 0.111
2/15/2023 1.375 103.056 103.062 -0.008 0.11
2/15/2023 2 104.242 104.246 -0.008 0.11
2/15/2023 7.125 117.252 117.256 -0.014 0.08
2/28/2023 1.5 103.176 103.182 -0.008 0.11
2/28/2023 2.625 106.14 106.144 -0.006 0.113
3/15/2023 0.5 101 101.004 -0.006 0.111
3/31/2023 1.5 103.214 103.22 -0.01 0.109
3/31/2023 2.5 106.102 106.106 -0.012 0.11
4/15/2023 0.25 100.114 100.12 -0.008 0.111
4/30/2023 1.625 104.036 104.042 -0.01 0.113
4/30/2023 2.75 107.062 107.066 -0.008 0.113
5/15/2023 0.125 100.004 100.01 -0.008 0.114
5/15/2023 1.75 104.174 104.18 -0.002 0.106
5/31/2023 1.625 104.08 104.084 -0.006 0.111
5/31/2023 2.75 107.132 107.136 -0.01 0.113
6/15/2023 0.25 100.12 100.124 -0.004 0.113
6/30/2023 1.375 103.202 103.206 -0.012 0.117
6/30/2023 2.625 107.084 107.09 -0.008 0.114
7/15/2023 0.125 100.002 100.006 -0.008 0.117
7/31/2023 1.25 103.12 103.124 -0.004 0.113
7/31/2023 2.75 107.266 107.272 -0.006 0.118
8/15/2023 2.5 107.056 107.062 -0.01 0.12
8/15/2023 6.25 118.172 118.176 -0.002 0.114
8/31/2023 1.375 103.266 103.272 -0.004 0.119
8/31/2023 2.75 108.014 108.02 -0.002 0.121
9/30/2023 1.375 103.3 103.304 -0.004 0.12
9/30/2023 2.875 108.206 108.212 -0.006 0.123
10/31/2023 1.625 104.266 104.272 -0.008 0.124
10/31/2023 2.875 108.274 108.28 -0.008 0.128
11/15/2023 2.75 108.176 108.182 -0.01 0.131
11/30/2023 2.125 106.186 106.192 -0.014 0.133
11/30/2023 2.875 109.024 109.03 -0.012 0.131
12/31/2023 2.25 107.052 107.056 -0.012 0.136
12/31/2023 2.625 108.14 108.144 -0.012 0.134
1/31/2024 2.5 108.062 108.066 -0.012 0.14
2/15/2024 2.75 109.062 109.066 -0.012 0.134
2/29/2024 2.125 107.016 107.022 -0.016 0.141
2/29/2024 2.375 107.3 107.304 -0.012 0.143
3/31/2024 2.125 107.062 107.066 -0.012 0.147
4/30/2024 2 106.284 106.29 -0.01 0.147
4/30/2024 2.25 107.26 107.264 -0.01 0.15
5/15/2024 2.5 108.266 108.272 -0.016 0.151
5/31/2024 2 107.004 107.01 -0.012 0.154
6/30/2024 1.75 106.054 106.06 -0.016 0.16
6/30/2024 2 107.05 107.054 -0.012 0.157
7/31/2024 1.75 106.092 106.096 -0.012 0.164
7/31/2024 2.125 107.25 107.254 -0.014 0.163
8/15/2024 2.375 108.272 108.276 -0.018 0.167
8/31/2024 1.25 104.12 104.124 -0.014 0.168
8/31/2024 1.875 106.294 106.3 -0.016 0.165
9/30/2024 1.5 105.152 105.156 -0.014 0.173
9/30/2024 2.125 108.02 108.024 -0.014 0.173
10/31/2024 1.5 105.18 105.184 -0.016 0.179
10/31/2024 2.25 108.234 108.24 -0.016 0.177
11/15/2024 2.25 108.26 108.264 -0.016 0.179
11/15/2024 7.5 131.072 131.076 -0.022 0.17
11/30/2024 1.5 105.214 105.22 -0.016 0.179
11/30/2024 2.125 108.11 108.114 -0.014 0.183
12/31/2024 1.75 106.272 106.276 -0.012 0.184
12/31/2024 2.25 109.012 109.016 -0.014 0.185
1/31/2025 1.375 105.09 105.094 -0.012 0.19
1/31/2025 2.5 110.1 110.104 -0.016 0.189
2/15/2025 2 108.04 108.044 -0.016 0.194
2/15/2025 7.625 133.174 133.18 -0.026 0.182
2/28/2025 1.125 104.076 104.082 -0.014 0.19
2/28/2025 2.75 111.192 111.196 -0.02 0.197
3/31/2025 0.5 101.122 101.126 -0.012 0.198
3/31/2025 2.625 111.066 111.072 -0.02 0.201
4/30/2025 0.375 100.254 100.26 -0.012 0.203
4/30/2025 2.875 112.182 112.186 -0.02 0.205
5/15/2025 2.125 109.03 109.034 -0.02 0.209
5/31/2025 0.25 100.062 100.066 -0.02 0.206
5/31/2025 2.875 112.244 112.25 -0.022 0.21
6/30/2025 0.25 100.052 100.056 -0.018 0.213
6/30/2025 2.75 112.106 112.112 -0.02 0.217
7/31/2025 0.25 100.044 100.05 -0.02 0.219
7/31/2025 2.875 113.044 113.05 -0.026 0.222
8/15/2025 2 108.276 108.282 0.002 0.223
8/15/2025 6.875 133.102 133.106 -0.004 0.209
8/31/2025 2.75 112.224 112.23 -0.002 0.227
9/30/2025 3 114.05 114.054 -0.002 0.233
10/31/2025 3 114.11 114.114 -0.002 0.24
11/15/2025 2.25 110.154 110.16 unch. 0.247
11/30/2025 2.875 113.276 113.282 -0.004 0.248
12/31/2025 2.625 112.22 112.224 -0.006 0.257
1/31/2026 2.625 112.266 112.272 -0.006 0.265
2/15/2026 1.625 107.126 107.132 -0.004 0.273
2/15/2026 6 131.144 131.15 -0.018 0.264
2/28/2026 2.5 112.096 112.102 -0.006 0.271
3/31/2026 2.25 111.006 111.012 -0.008 0.281
4/30/2026 2.375 111.272 111.276 -0.01 0.289
5/15/2026 1.625 107.194 107.2 -0.002 0.294
5/31/2026 2.125 110.164 110.17 -0.01 0.299
6/30/2026 1.875 109.05 109.054 -0.006 0.306
7/31/2026 1.875 109.074 109.08 -0.01 0.315
8/15/2026 1.5 107.01 107.014 -0.012 0.319
8/15/2026 6.75 138.186 138.192 -0.024 0.288
8/31/2026 1.375 106.096 106.102 -0.008 0.323
9/30/2026 1.625 107.274 107.28 -0.012 0.332
10/31/2026 1.625 107.294 107.3 -0.012 0.338
11/15/2026 2 110.086 110.092 -0.016 0.343
11/15/2026 6.5 138.156 138.162 -0.024 0.305
11/30/2026 1.625 107.312 107.316 -0.694 0.346
12/31/2026 1.75 108.264 108.27 -0.018 0.352
1/31/2027 1.5 107.094 107.1 -0.016 0.359
2/15/2027 2.25 112.054 112.06 -0.018 0.36
2/15/2027 6.625 140.194 140.2 -0.03 0.331
2/28/2027 1.125 104.29 104.294 -0.016 0.367
3/31/2027 0.625 101.194 101.2 -0.022 0.378
4/30/2027 0.5 100.244 100.25 -0.022 0.383
5/15/2027 2.375 113.106 113.112 -0.026 0.378
5/31/2027 0.5 100.232 100.236 -0.024 0.39
6/30/2027 0.5 100.226 100.232 -0.024 0.393
7/31/2027 0.375 99.246 99.252 -0.036 0.406
8/15/2027 2.25 112.266 112.276 -0.028 0.393
8/15/2027 6.375 141.224 141.234 -0.038 0.358
11/15/2027 2.25 113.052 113.062 -0.028 0.409
11/15/2027 6.125 141.1 141.11 -0.042 0.365
2/15/2028 2.75 117.056 117.066 -0.038 0.425
5/15/2028 2.875 118.182 118.192 -0.038 0.44
8/15/2028 2.875 119.004 119.014 -0.042 0.457
8/15/2028 5.5 139.302 139.312 -0.734 0.43
11/15/2028 3.125 121.164 121.174 -0.04 0.469
11/15/2028 5.25 139.004 139.014 -0.052 0.442
2/15/2029 2.625 117.264 117.274 -0.048 0.485
2/15/2029 5.25 140.006 140.016 -0.06 0.457
5/15/2029 2.375 116.034 116.044 -0.036 0.494
8/15/2029 1.625 109.256 109.266 -0.054 0.509
8/15/2029 6.125 149.294 149.304 -0.748 0.469
11/15/2029 1.75 111.044 111.054 -0.058 0.516
2/15/2030 1.5 108.296 108.306 -0.746 0.534
5/15/2030 0.625 100.19 100.2 -0.07 0.559
5/15/2030 6.25 154.222 154.232 -0.094 0.507
2/15/2031 5.375 149.154 149.164 -0.108 0.533
2/15/2036 4.5 155.112 155.122 -0.184 0.723
2/15/2037 4.75 161.296 161.316 -0.89 0.754
5/15/2037 5 166.174 166.194 -0.906 0.763
2/15/2038 4.375 158.086 158.106 -0.914 0.801
5/15/2038 4.5 160.23 160.25 -0.92 0.819
2/15/2039 3.5 144.152 144.172 -0.92 0.888
5/15/2039 4.25 157.224 157.244 -0.936 0.9
8/15/2039 4.5 162.176 162.196 -0.948 0.909
11/15/2039 4.375 160.19 160.21 -0.962 0.931
2/15/2040 4.625 165.194 165.214 -0.962 0.937
5/15/2040 1.125 101.3 102 -0.894 1.013
5/15/2040 4.375 161.144 161.164 -0.96 0.955
8/15/2040 3.875 152.15 152.17 -0.956 0.98
11/15/2040 4.25 159.28 159.3 -0.972 0.983
2/15/2041 4.75 169.246 169.266 -1 0.985
5/15/2041 4.375 162.294 162.314 -0.99 1.008
8/15/2041 3.75 151.09 151.11 -1.004 1.029
11/15/2041 3.125 139.104 139.124 -0.986 1.054
2/15/2042 3.125 139.214 139.234 -1 1.057
5/15/2042 3 137.046 137.066 -0.988 1.078
8/15/2042 2.75 132.076 132.096 -0.976 1.096
11/15/2042 2.75 132.042 132.062 -0.98 1.114
2/15/2043 3.125 139.254 139.274 -0.99 1.119
5/15/2043 2.875 134.264 134.284 -0.998 1.133
8/15/2043 3.625 150.136 150.156 -1.03 1.129
11/15/2043 3.75 153.09 153.11 -1.036 1.136
2/15/2044 3.625 150.292 150.312 -1.728 1.147
5/15/2044 3.375 145.292 145.312 -1.72 1.158
8/15/2044 3.125 140.254 140.274 -1.032 1.17
11/15/2044 3 138.096 138.116 -1.036 1.178
2/15/2045 2.5 127.182 127.202 -1.028 1.197
5/15/2045 3 138.216 138.236 -1.058 1.19
8/15/2045 2.875 136.044 136.064 -1.052 1.197
11/15/2045 3 139.074 139.094 -1.068 1.194
2/15/2046 2.5 128.06 128.08 -1.052 1.21
5/15/2046 2.5 128.124 128.144 -1.058 1.212
8/15/2046 2.25 122.282 122.302 -1.728 1.219
11/15/2046 2.875 137.152 137.172 -1.072 1.204
2/15/2047 3 140.232 140.252 -1.768 1.2
5/15/2047 3 140.286 140.306 -1.774 1.206
8/15/2047 2.75 135.09 135.11 -1.076 1.213
11/15/2047 2.75 135.166 135.186 -1.084 1.214
2/15/2048 3 141.236 141.256 -1.77 1.21
5/15/2048 3.125 145.002 145.022 -1.112 1.21
8/15/2048 3 142.1 142.12 -1.104 1.212
11/15/2048 3.375 151.29 151.31 -1.8 1.202
2/15/2049 3 142.286 142.306 -1.798 1.214
5/15/2049 2.875 140.05 140.07 -1.09 1.215
8/15/2049 2.25 124.264 124.284 -1.742 1.228
11/15/2049 2.375 128.042 128.062 -1.078 1.226
2/15/2050 2 118.3 119 -1.73 1.231
5/15/2050 1.25 100.032 100.052 -1.038 1.243
上一篇：2020年7月27日 - 2020年7月31日美国各项贷款平均年利率(%)
下一篇：2020年8月4日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562