宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月4日美国国债价格及收益率

时间：2020-08-05 08:21:07 阅读： 来源：www.qqjjsj.com

2020年8月4日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/15/2020 1.5 100.012 100.016 0 -0.4863
8/15/2020 2.625 100.022 100.026 0 -0.496
8/15/2020 8.75 100.07 100.074 -0.012 0.2097
8/31/2020 1.375 100.026 100.032 unch. -0.062
8/31/2020 2.125 100.046 100.052 unch. -0.195
8/31/2020 2.625 100.06 100.064 unch. -0.247
9/15/2020 1.375 100.05 100.054 0.004 -0.167
9/30/2020 1.375 100.064 100.07 0.002 -0.054
9/30/2020 2 100.096 100.102 unch. -0.093
9/30/2020 2.75 100.132 100.136 unch. -0.058
10/15/2020 1.625 100.096 100.102 unch. -0.026
10/31/2020 1.375 100.1 100.104 0.004 -0.013
10/31/2020 1.75 100.13 100.134 0.004 -0.034
10/31/2020 2.875 100.212 100.216 unch. 0
11/15/2020 1.75 100.15 100.154 unch. 0.002
11/15/2020 2.625 100.226 100.232 unch. 0.004
11/30/2020 1.625 100.156 100.162 unch. 0.036
11/30/2020 2 100.196 100.202 0.002 0.02
11/30/2020 2.75 100.272 100.276 unch. 0.037
12/15/2020 1.875 100.212 100.216 unch. -0.01
12/31/2020 1.75 100.214 100.22 unch. 0.04
12/31/2020 2.375 100.294 100.3 -0.002 0.043
12/31/2020 2.5 100.312 100.316 unch. 0.033
1/15/2021 2 100.272 100.276 -0.002 0.042
1/31/2021 1.375 100.2 100.204 0.004 0.058
1/31/2021 2.125 100.314 101 unch. 0.068
1/31/2021 2.5 101.052 101.056 unch. 0.074
2/15/2021 2.25 101.04 101.044 -0.002 0.087
2/15/2021 3.625 101.274 101.28 unch. 0.069
2/15/2021 7.875 104.034 104.04 -0.002 0.053
2/28/2021 1.125 100.186 100.192 0.002 0.07
2/28/2021 2 101.026 101.032 0.002 0.069
2/28/2021 2.5 101.122 101.126 0.006 0.049
3/15/2021 2.375 101.122 101.126 unch. 0.087
3/31/2021 1.25 100.236 100.242 unch. 0.089
3/31/2021 2.25 101.124 101.13 unch. 0.095
4/15/2021 2.375 101.182 101.186 -0.002 0.089
4/30/2021 1.375 100.294 100.3 -0.002 0.101
4/30/2021 2.25 101.18 101.184 -0.002 0.106
5/15/2021 2.625 101.302 101.306 unch. 0.1
5/15/2021 3.125 102.104 102.11 -0.002 0.107
5/15/2021 8.125 106.07 106.074 -0.002 0.098
5/31/2021 1.375 101.012 101.016 0.002 0.088
5/31/2021 2 101.174 101.18 0.002 0.093
5/31/2021 2.125 101.204 101.21 unch. 0.103
6/15/2021 2.625 102.05 102.054 unch. 0.1
6/30/2021 1.125 100.292 100.296 0.002 0.094
6/30/2021 1.625 101.12 101.124 0.006 0.083
6/30/2021 2.125 101.26 101.264 0.004 0.097
7/15/2021 2.625 102.12 102.124 0.006 0.088
7/31/2021 1.125 101.002 101.006 0.688 0.087
7/31/2021 1.75 101.2 101.204 0.008 0.086
7/31/2021 2.25 102.036 102.042 0.004 0.086
8/15/2021 2.125 102.022 102.026 0.002 0.093
8/15/2021 2.75 102.226 102.232 0.002 0.094
8/15/2021 8.125 108.084 108.09 unch. 0.061
8/31/2021 1.125 101.026 101.032 0.002 0.095
8/31/2021 1.5 101.154 101.16 0.004 0.098
8/31/2021 2 102.006 102.012 0.002 0.094
9/15/2021 2.75 102.296 102.302 unch. 0.098
9/30/2021 1.125 101.054 101.06 0.004 0.094
9/30/2021 1.5 101.192 101.196 0.002 0.096
9/30/2021 2.125 102.102 102.106 0.002 0.097
10/15/2021 2.875 103.092 103.096 unch. 0.105
10/31/2021 1.25 101.126 101.132 0.002 0.105
10/31/2021 1.5 101.226 101.232 0.002 0.102
10/31/2021 2 102.104 102.11 unch. 0.103
11/15/2021 2 102.132 102.136 unch. 0.096
11/15/2021 2.875 103.17 103.174 0.004 0.096
11/15/2021 8 110.024 110.03 -0.008 0.09
11/30/2021 1.5 101.26 101.264 -0.004 0.113
11/30/2021 1.75 102.044 102.05 -0.006 0.114
11/30/2021 1.875 102.102 102.106 unch. 0.103
12/15/2021 2.625 103.13 103.134 unch. 0.108
12/31/2021 1.625 102.034 102.04 unch. 0.108
12/31/2021 2 102.202 102.206 unch. 0.109
12/31/2021 2.125 102.256 102.262 unch. 0.111
1/15/2022 2.5 103.134 103.14 -0.002 0.115
1/31/2022 1.375 101.276 101.282 unch. 0.107
1/31/2022 1.5 102.014 102.02 unch. 0.111
1/31/2022 1.875 102.192 102.196 unch. 0.112
2/15/2022 2 102.28 102.284 0.004 0.106
2/15/2022 2.5 103.204 103.21 0.002 0.104
2/28/2022 1.125 101.186 101.192 0.002 0.104
2/28/2022 1.75 102.18 102.184 0.004 0.107
2/28/2022 1.875 102.242 102.246 0.002 0.107
3/15/2022 2.375 103.2 103.204 -0.002 0.113
3/31/2022 0.375 100.132 100.136 unch. 0.115
3/31/2022 1.75 102.22 102.224 unch. 0.113
3/31/2022 1.875 102.284 102.29 -0.002 0.115
4/15/2022 2.25 103.19 103.194 -0.002 0.117
4/30/2022 0.125 100 100.004 unch. 0.116
4/30/2022 1.75 102.262 102.266 -0.002 0.115
4/30/2022 1.875 103.01 103.014 -0.002 0.118
5/15/2022 1.75 102.282 102.286 -0.002 0.117
5/15/2022 2.125 103.174 103.18 -0.002 0.118
5/31/2022 0.125 100.002 100.006 0.002 0.112
5/31/2022 1.75 102.306 102.312 -0.004 0.112
5/31/2022 1.875 103.06 103.064 -0.002 0.112
6/15/2022 1.75 103.01 103.014 -0.002 0.11
6/30/2022 0.125 100.002 100.006 unch. 0.113
6/30/2022 1.75 103.026 103.032 -0.006 0.117
6/30/2022 2.125 103.26 103.264 -0.004 0.11
7/15/2022 1.75 103.052 103.056 -0.002 0.111
7/31/2022 0.125 100.004 100.01 -0.002 0.109
7/31/2022 1.875 103.154 103.16 -0.006 0.111
7/31/2022 2 103.236 103.242 -0.004 0.106
8/15/2022 1.5 102.256 102.262 -0.006 0.107
8/15/2022 1.625 103.022 103.026 -0.002 0.101
8/15/2022 7.25 114.146 114.152 -0.01 0.101
8/31/2022 1.625 103.04 103.044 -0.002 0.106
8/31/2022 1.875 103.204 103.21 -0.002 0.107
9/15/2022 1.5 102.296 102.302 -0.006 0.103
9/30/2022 1.75 103.164 103.17 -0.006 0.108
9/30/2022 1.875 103.252 103.256 -0.002 0.105
10/15/2022 1.375 102.242 102.246 -0.002 0.109
10/31/2022 1.875 103.3 103.304 -0.002 0.105
10/31/2022 2 104.066 104.072 -0.004 0.107
11/15/2022 1.625 103.14 103.144 -0.002 0.106
11/15/2022 7.625 117.044 117.05 -0.002 0.082
11/30/2022 2 104.114 104.12 -0.006 0.111
12/15/2022 1.625 103.182 103.186 -0.004 0.104
12/31/2022 2.125 104.262 104.266 unch. 0.109
1/15/2023 1.5 103.12 103.124 unch. 0.11
1/31/2023 1.75 104.02 104.024 0.004 0.107
1/31/2023 2.375 105.194 105.2 unch. 0.109
2/15/2023 1.375 103.06 103.064 0.004 0.106
2/15/2023 2 104.244 104.25 0.002 0.105
2/15/2023 7.125 117.25 117.254 -0.002 0.076
2/28/2023 1.5 103.18 103.184 0.004 0.106
2/28/2023 2.625 106.14 106.144 unch. 0.11
3/15/2023 0.5 101.002 101.006 0.002 0.107
3/31/2023 1.5 103.214 103.22 unch. 0.108
3/31/2023 2.5 106.104 106.11 0.002 0.105
4/15/2023 0.25 100.116 100.122 0.002 0.108
4/30/2023 1.625 104.042 104.046 0.006 0.106
4/30/2023 2.75 107.066 107.072 0.004 0.105
5/15/2023 0.125 100.01 100.014 0.006 0.108
5/15/2023 1.75 104.18 104.184 0.006 0.099
5/31/2023 1.625 104.084 104.09 0.004 0.104
5/31/2023 2.75 107.134 107.14 0.002 0.108
6/15/2023 0.25 100.122 100.126 0.002 0.111
6/30/2023 1.375 103.21 103.214 0.008 0.108
6/30/2023 2.625 107.086 107.092 0.002 0.109
7/15/2023 0.125 100.01 100.014 0.008 0.109
7/31/2023 1.25 103.124 103.13 0.004 0.107
7/31/2023 2.75 107.272 107.276 0.006 0.111
8/15/2023 2.5 107.064 107.07 0.008 0.111
8/15/2023 6.25 118.174 118.18 0.002 0.107
8/31/2023 1.375 103.28 103.284 0.014 0.106
8/31/2023 2.75 108.02 108.024 0.006 0.114
9/30/2023 1.375 103.306 103.312 0.006 0.111
9/30/2023 2.875 108.222 108.226 0.016 0.107
10/31/2023 1.625 104.282 104.286 0.016 0.108
10/31/2023 2.875 108.29 108.294 0.016 0.113
11/15/2023 2.75 108.194 108.2 0.018 0.113
11/30/2023 2.125 106.2 106.204 0.014 0.12
11/30/2023 2.875 109.036 109.042 0.012 0.118
12/31/2023 2.25 107.07 107.074 0.018 0.119
12/31/2023 2.625 108.156 108.162 0.016 0.117
1/31/2024 2.5 108.084 108.09 0.022 0.119
2/15/2024 2.75 109.076 109.082 0.014 0.119
2/29/2024 2.125 107.032 107.036 0.016 0.127
2/29/2024 2.375 108 108.004 0.7 0.124
3/31/2024 2.125 107.084 107.09 0.022 0.127
4/30/2024 2 106.31 106.314 0.026 0.126
4/30/2024 2.25 107.284 107.29 0.024 0.128
5/15/2024 2.5 108.296 108.302 0.03 0.125
5/31/2024 2 107.026 107.032 0.022 0.135
6/30/2024 1.75 106.086 106.092 0.032 0.134
6/30/2024 2 107.08 107.084 0.03 0.133
7/31/2024 1.75 106.116 106.122 0.024 0.144
7/31/2024 2.125 107.276 107.282 0.026 0.141
8/15/2024 2.375 108.304 108.31 0.032 0.141
8/31/2024 1.25 104.15 104.154 0.03 0.145
8/31/2024 1.875 107.004 107.01 0.71 0.142
9/30/2024 1.5 105.182 105.186 0.03 0.15
9/30/2024 2.125 108.052 108.056 0.032 0.149
10/31/2024 1.5 105.216 105.222 0.036 0.151
10/31/2024 2.25 108.266 108.272 0.032 0.153
11/15/2024 2.25 108.294 108.3 0.034 0.153
11/15/2024 7.5 131.11 131.114 0.038 0.143
11/30/2024 1.5 105.25 105.254 0.036 0.153
11/30/2024 2.125 108.144 108.15 0.034 0.157
12/31/2024 1.75 106.304 106.31 0.032 0.161
12/31/2024 2.25 109.044 109.05 0.032 0.162
1/31/2025 1.375 105.126 105.132 0.036 0.163
1/31/2025 2.5 110.142 110.146 0.042 0.159
2/15/2025 2 108.084 108.09 0.044 0.163
2/15/2025 7.625 133.22 133.224 0.046 0.152
2/28/2025 1.125 104.116 104.122 0.04 0.162
2/28/2025 2.75 111.236 111.242 0.044 0.167
3/31/2025 0.5 101.16 101.164 0.038 0.173
3/31/2025 2.625 111.104 111.11 0.038 0.176
4/30/2025 0.375 100.294 100.3 0.04 0.176
4/30/2025 2.875 112.224 112.23 0.042 0.177
5/15/2025 2.125 109.072 109.076 0.042 0.181
5/31/2025 0.25 100.106 100.112 0.044 0.177
5/31/2025 2.875 112.284 112.29 0.04 0.184
6/30/2025 0.25 100.092 100.096 0.04 0.188
6/30/2025 2.75 112.146 112.152 0.04 0.192
7/31/2025 0.25 100.09 100.094 0.046 0.19
7/31/2025 2.875 113.086 113.092 0.042 0.196
8/15/2025 2 108.316 109.002 0.04 0.198
8/15/2025 6.875 133.142 133.146 0.04 0.185
8/31/2025 2.75 112.266 112.272 0.042 0.201
9/30/2025 3 114.1 114.104 0.05 0.203
10/31/2025 3 114.162 114.166 0.052 0.21
11/15/2025 2.25 110.204 110.21 0.05 0.218
11/30/2025 2.875 114.012 114.016 0.736 0.216
12/31/2025 2.625 112.276 112.282 0.056 0.224
1/31/2026 2.625 113.006 113.012 0.74 0.232
2/15/2026 1.625 107.184 107.19 0.058 0.241
2/15/2026 6 131.21 131.214 0.066 0.23
2/28/2026 2.5 112.154 112.16 0.058 0.24
3/31/2026 2.25 111.07 111.074 0.064 0.248
4/30/2026 2.375 112.016 112.022 0.744 0.254
5/15/2026 1.625 107.256 107.262 0.062 0.26
5/31/2026 2.125 110.23 110.234 0.066 0.265
6/30/2026 1.875 109.114 109.12 0.064 0.273
7/31/2026 1.875 109.142 109.146 0.068 0.28
8/15/2026 1.5 107.08 107.084 0.07 0.283
8/15/2026 6.75 138.264 138.27 0.078 0.252
8/31/2026 1.375 106.166 106.172 0.07 0.288
9/30/2026 1.625 108.03 108.034 0.756 0.294
10/31/2026 1.625 108.05 108.054 0.756 0.301
11/15/2026 2 110.166 110.172 0.08 0.304
11/15/2026 6.5 138.242 138.246 0.086 0.267
11/30/2026 1.625 108.072 108.076 0.76 0.307
12/31/2026 1.75 109.026 109.032 0.762 0.313
1/31/2027 1.5 107.18 107.184 0.086 0.319
2/15/2027 2.25 112.136 112.142 0.082 0.322
2/15/2027 6.625 140.286 140.292 0.092 0.292
2/28/2027 1.125 105.06 105.064 0.77 0.324
3/31/2027 0.625 101.284 101.29 0.09 0.335
4/30/2027 0.5 101.012 101.016 0.768 0.342
5/15/2027 2.375 113.202 113.206 0.096 0.336
5/31/2027 0.5 101.002 101.006 0.77 0.348
6/30/2027 0.5 100.316 101.002 0.09 0.352
7/31/2027 0.375 100.046 100.052 0.8 0.351
8/15/2027 2.25 113.044 113.054 0.778 0.351
8/15/2027 6.375 142.014 142.024 0.79 0.316
11/15/2027 2.25 113.156 113.166 0.104 0.365
11/15/2027 6.125 141.22 141.23 0.12 0.32
2/15/2028 2.75 117.172 117.182 0.116 0.38
5/15/2028 2.875 118.294 118.304 0.112 0.398
8/15/2028 2.875 119.122 119.132 0.118 0.414
8/15/2028 5.5 140.12 140.13 0.818 0.384
11/15/2028 3.125 121.282 121.292 0.118 0.428
11/15/2028 5.25 139.144 139.154 0.14 0.396
2/15/2029 2.625 118.072 118.082 0.808 0.441
2/15/2029 5.25 140.152 140.162 0.146 0.411
5/15/2029 2.375 116.156 116.166 0.122 0.453
8/15/2029 1.625 110.07 110.08 0.814 0.464
8/15/2029 6.125 150.136 150.146 0.842 0.422
11/15/2029 1.75 111.18 111.19 0.136 0.471
2/15/2030 1.5 109.12 109.13 0.824 0.488
5/15/2030 0.625 101.04 101.05 0.85 0.504
5/15/2030 6.25 155.1 155.11 0.878 0.456
2/15/2031 5.375 150.02 150.03 0.866 0.488
2/15/2036 4.5 156.1 156.11 0.988 0.673
2/15/2037 4.75 163.002 163.022 1.706 0.702
5/15/2037 5 167.206 167.226 1.032 0.711
2/15/2038 4.375 159.126 159.146 1.04 0.749
5/15/2038 4.5 161.28 161.3 1.05 0.766
2/15/2039 3.5 145.196 145.216 1.044 0.834
5/15/2039 4.25 158.296 158.316 1.072 0.846
8/15/2039 4.5 163.262 163.282 1.086 0.855
11/15/2039 4.375 161.282 161.302 1.092 0.876
2/15/2040 4.625 166.3 167 1.106 0.882
5/15/2040 1.125 102.306 103.006 1.006 0.957
5/15/2040 4.375 162.246 162.266 1.102 0.9
8/15/2040 3.875 153.25 153.27 1.1 0.924
11/15/2040 4.25 161.08 161.1 1.8 0.926
2/15/2041 4.75 171.074 171.094 1.828 0.928
5/15/2041 4.375 164.106 164.126 1.812 0.952
8/15/2041 3.75 152.22 152.24 1.13 0.971
11/15/2041 3.125 140.212 140.232 1.108 0.996
2/15/2042 3.125 141.022 141.042 1.808 0.997
5/15/2042 3 138.17 138.19 1.124 1.019
8/15/2042 2.75 133.194 133.214 1.118 1.036
11/15/2042 2.75 133.166 133.186 1.124 1.054
2/15/2043 3.125 141.072 141.092 1.818 1.06
5/15/2043 2.875 136.084 136.104 1.82 1.073
8/15/2043 3.625 151.312 152.012 1.176 1.069
11/15/2043 3.75 154.272 154.292 1.182 1.077
2/15/2044 3.625 152.164 152.184 1.872 1.086
5/15/2044 3.375 147.146 147.166 1.854 1.098
8/15/2044 3.125 142.106 142.126 1.852 1.11
11/15/2044 3 139.264 139.284 1.168 1.119
2/15/2045 2.5 129.006 129.026 1.824 1.138
5/15/2045 3 140.072 140.092 1.856 1.131
8/15/2045 2.875 137.212 137.232 1.168 1.138
11/15/2045 3 140.26 140.28 1.186 1.135
2/15/2046 2.5 129.21 129.23 1.15 1.153
5/15/2046 2.5 129.28 129.3 1.156 1.154
8/15/2046 2.25 124.104 124.124 1.822 1.161
11/15/2046 2.875 139.002 139.022 1.85 1.148
2/15/2047 3 142.096 142.116 1.864 1.144
5/15/2047 3 142.152 142.172 1.866 1.15
8/15/2047 2.75 136.256 136.276 1.166 1.158
11/15/2047 2.75 137.026 137.046 1.86 1.158
2/15/2048 3 143.11 143.13 1.874 1.155
5/15/2048 3.125 146.214 146.234 1.212 1.154
8/15/2048 3 143.292 143.312 1.192 1.158
11/15/2048 3.375 153.19 153.21 1.9 1.148
2/15/2049 3 144.162 144.182 1.876 1.16
5/15/2049 2.875 141.23 141.25 1.18 1.163
8/15/2049 2.25 126.106 126.126 1.842 1.174
11/15/2049 2.375 129.222 129.242 1.18 1.171
2/15/2050 2 120.142 120.162 1.842 1.176
5/15/2050 1.25 101.154 101.174 1.122 1.188
上一篇：2020年1月2日 - 2020年8月4日美国财政部国债收益率
下一篇：2020年8月5日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562