宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月5日国国债价格及收益率

时间：2020-08-06 08:15:30 阅读： 来源：www.qqjjsj.com

2020年8月5日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/15/2020 1.5 100.01 100.014 -0.002 -0.3925
8/15/2020 2.625 100.02 100.024 -0.002 -0.5271
8/15/2020 8.75 100.066 100.072 -0.004 -0.3955
8/31/2020 1.375 100.026 100.032 unch. -0.119
8/31/2020 2.125 100.044 100.05 -0.002 -0.173
8/31/2020 2.625 100.054 100.06 -0.006 -0.133
9/15/2020 1.375 100.044 100.05 -0.006 -0.062
9/30/2020 1.375 100.06 100.064 -0.004 0.023
9/30/2020 2 100.094 100.1 -0.002 -0.079
9/30/2020 2.75 100.126 100.132 -0.006 -0.005
10/15/2020 1.625 100.094 100.1 -0.002 -0.009
10/31/2020 1.375 100.094 100.1 -0.006 0.038
10/31/2020 1.75 100.124 100.13 -0.006 0.012
10/31/2020 2.875 100.206 100.212 -0.006 0.033
11/15/2020 1.75 100.146 100.152 -0.004 0.014
11/15/2020 2.625 100.222 100.226 -0.004 0.034
11/30/2020 1.625 100.154 100.16 -0.002 0.047
11/30/2020 2 100.192 100.196 -0.004 0.052
11/30/2020 2.75 100.266 100.272 -0.006 0.062
12/15/2020 1.875 100.206 100.212 -0.006 0.02
12/31/2020 1.75 100.21 100.214 -0.004 0.068
12/31/2020 2.375 100.29 100.294 -0.004 0.066
12/31/2020 2.5 100.306 100.312 -0.006 0.055
1/15/2021 2 100.266 100.272 -0.006 0.065
1/31/2021 1.375 100.196 100.202 -0.004 0.066
1/31/2021 2.125 100.312 100.316 -0.002 0.073
1/31/2021 2.5 101.05 101.054 -0.002 0.076
2/15/2021 2.25 101.036 101.042 -0.004 0.09
2/15/2021 3.625 101.27 101.274 -0.004 0.08
2/15/2021 7.875 104.024 104.03 -0.01 0.07
2/28/2021 1.125 100.182 100.186 -0.004 0.093
2/28/2021 2 101.02 101.024 -0.006 0.101
2/28/2021 2.5 101.112 101.116 -0.01 0.092
3/15/2021 2.375 101.114 101.12 -0.008 0.115
3/31/2021 1.25 100.232 100.236 -0.004 0.108
3/31/2021 2.25 101.12 101.124 -0.004 0.11
4/15/2021 2.375 101.174 101.18 -0.008 0.113
4/30/2021 1.375 100.292 100.296 -0.002 0.107
4/30/2021 2.25 101.174 101.18 -0.006 0.119
5/15/2021 2.625 101.296 101.302 -0.006 0.111
5/15/2021 3.125 102.1 102.104 -0.004 0.117
5/15/2021 8.125 106.056 106.062 -0.014 0.119
5/31/2021 1.375 101.004 101.01 -0.008 0.112
5/31/2021 2 101.166 101.172 -0.008 0.115
5/31/2021 2.125 101.2 101.204 -0.004 0.115
6/15/2021 2.625 102.042 102.046 -0.008 0.119
6/30/2021 1.125 100.284 100.29 -0.008 0.117
6/30/2021 1.625 101.11 101.114 -0.01 0.112
6/30/2021 2.125 101.252 101.256 -0.008 0.117
7/15/2021 2.625 102.11 102.114 -0.01 0.114
7/31/2021 1.125 100.314 101 -0.688 0.108
7/31/2021 1.75 101.192 101.196 -0.008 0.105
7/31/2021 2.25 102.03 102.034 -0.006 0.104
8/15/2021 2.125 102.016 102.022 -0.006 0.103
8/15/2021 2.75 102.222 102.226 -0.004 0.102
8/15/2021 8.125 108.074 108.08 -0.01 0.07
8/31/2021 1.125 101.022 101.026 -0.004 0.107
8/31/2021 1.5 101.15 101.154 -0.004 0.109
8/31/2021 2 102.002 102.006 -0.004 0.104
9/15/2021 2.75 102.292 102.296 -0.004 0.105
9/30/2021 1.125 101.046 101.052 -0.008 0.112
9/30/2021 1.5 101.186 101.192 -0.006 0.106
9/30/2021 2.125 102.096 102.102 -0.006 0.106
10/15/2021 2.875 103.086 103.092 -0.006 0.111
10/31/2021 1.25 101.124 101.13 -0.002 0.109
10/31/2021 1.5 101.222 101.226 -0.004 0.112
10/31/2021 2 102.1 102.104 -0.004 0.111
11/15/2021 2 102.126 102.132 -0.006 0.104
11/15/2021 2.875 103.162 103.166 -0.008 0.108
11/15/2021 8 110.014 110.02 -0.01 0.098
11/30/2021 1.5 101.262 101.266 0.002 0.105
11/30/2021 1.75 102.046 102.052 0.002 0.105
11/30/2021 1.875 102.1 102.104 -0.002 0.105
12/15/2021 2.625 103.126 103.132 -0.004 0.108
12/31/2021 1.625 102.032 102.036 -0.002 0.111
12/31/2021 2 102.2 102.204 -0.002 0.111
12/31/2021 2.125 102.256 102.262 unch. 0.108
1/15/2022 2.5 103.134 103.14 unch. 0.111
1/31/2022 1.375 101.274 101.28 -0.002 0.11
1/31/2022 1.5 102.014 102.02 unch. 0.108
1/31/2022 1.875 102.192 102.196 unch. 0.109
2/15/2022 2 102.276 102.282 -0.004 0.107
2/15/2022 2.5 103.196 103.202 -0.008 0.115
2/28/2022 1.125 101.184 101.19 -0.002 0.107
2/28/2022 1.75 102.176 102.182 -0.004 0.109
2/28/2022 1.875 102.24 102.244 -0.002 0.109
3/15/2022 2.375 103.196 103.202 -0.004 0.114
3/31/2022 0.375 100.134 100.14 0.002 0.11
3/31/2022 1.75 102.22 102.224 unch. 0.11
3/31/2022 1.875 102.284 102.29 unch. 0.112
4/15/2022 2.25 103.19 103.194 unch. 0.113
4/30/2022 0.125 100.002 100.006 0.002 0.112
4/30/2022 1.75 102.264 102.27 0.002 0.108
4/30/2022 1.875 103.012 103.016 0.002 0.111
5/15/2022 1.75 102.282 102.286 unch. 0.114
5/15/2022 2.125 103.174 103.18 unch. 0.115
5/31/2022 0.125 100.002 100.006 unch. 0.112
5/31/2022 1.75 102.302 102.306 -0.004 0.118
5/31/2022 1.875 103.054 103.06 -0.006 0.118
6/15/2022 1.75 103.012 103.016 0.002 0.104
6/30/2022 0.125 100.004 100.01 0.002 0.109
6/30/2022 1.75 103.03 103.034 0.004 0.111
6/30/2022 2.125 103.254 103.26 -0.006 0.115
7/15/2022 1.75 103.052 103.056 unch. 0.109
7/31/2022 0.125 100.006 100.012 0.002 0.105
7/31/2022 1.875 103.154 103.16 unch. 0.108
7/31/2022 2 103.232 103.236 -0.004 0.111
8/15/2022 1.5 102.254 102.26 -0.002 0.109
8/15/2022 1.625 103.014 103.02 -0.008 0.11
8/15/2022 7.25 114.136 114.142 -0.01 0.106
8/31/2022 1.625 103.036 103.042 -0.004 0.108
8/31/2022 1.875 103.196 103.202 -0.008 0.116
9/15/2022 1.5 102.292 102.296 -0.004 0.109
9/30/2022 1.75 103.16 103.164 -0.004 0.113
9/30/2022 1.875 103.244 103.25 -0.008 0.114
10/15/2022 1.375 102.236 102.242 -0.006 0.115
10/31/2022 1.875 103.294 103.3 -0.006 0.11
10/31/2022 2 104.062 104.066 -0.004 0.112
11/15/2022 1.625 103.132 103.136 -0.008 0.115
11/15/2022 7.625 117.03 117.034 -0.014 0.093
11/30/2022 2 104.11 104.114 -0.004 0.115
12/15/2022 1.625 103.18 103.184 -0.002 0.105
12/31/2022 2.125 104.254 104.26 -0.008 0.116
1/15/2023 1.5 103.114 103.12 -0.006 0.115
1/31/2023 1.75 104.012 104.016 -0.008 0.115
1/31/2023 2.375 105.19 105.194 -0.004 0.113
2/15/2023 1.375 103.052 103.056 -0.008 0.113
2/15/2023 2 104.236 104.242 -0.008 0.112
2/15/2023 7.125 117.23 117.234 -0.02 0.091
2/28/2023 1.5 103.172 103.176 -0.008 0.113
2/28/2023 2.625 106.132 106.136 -0.008 0.117
3/15/2023 0.5 100.314 101 -0.688 0.116
3/31/2023 1.5 103.21 103.214 -0.004 0.112
3/31/2023 2.5 106.094 106.1 -0.01 0.114
4/15/2023 0.25 100.112 100.116 -0.004 0.113
4/30/2023 1.625 104.032 104.036 -0.01 0.116
4/30/2023 2.75 107.054 107.06 -0.012 0.116
5/15/2023 0.125 100.002 100.006 -0.008 0.117
5/15/2023 1.75 104.17 104.174 -0.01 0.108
5/31/2023 1.625 104.072 104.076 -0.012 0.116
5/31/2023 2.75 107.12 107.124 -0.014 0.121
6/15/2023 0.25 100.11 100.114 -0.012 0.124
6/30/2023 1.375 103.2 103.204 -0.01 0.117
6/30/2023 2.625 107.074 107.08 -0.012 0.119
7/15/2023 0.125 99.316 100.002 -0.694 0.122
7/31/2023 1.25 103.112 103.116 -0.012 0.119
7/31/2023 2.75 107.264 107.27 -0.008 0.116
8/15/2023 2.5 107.054 107.06 -0.01 0.119
8/15/2023 6.25 118.152 118.156 -0.022 0.123
8/31/2023 1.375 103.264 103.27 -0.016 0.119
8/31/2023 2.75 108.01 108.014 -0.01 0.121
9/30/2023 1.375 103.294 103.3 -0.012 0.122
9/30/2023 2.875 108.2 108.204 -0.022 0.126
10/31/2023 1.625 104.26 104.264 -0.022 0.128
10/31/2023 2.875 108.266 108.272 -0.024 0.131
11/15/2023 2.75 108.172 108.176 -0.022 0.131
11/30/2023 2.125 106.182 106.186 -0.018 0.134
11/30/2023 2.875 109.016 109.022 -0.02 0.134
12/31/2023 2.25 107.052 107.056 -0.018 0.133
12/31/2023 2.625 108.14 108.144 -0.016 0.13
1/31/2024 2.5 108.06 108.064 -0.024 0.139
2/15/2024 2.75 109.06 109.064 -0.016 0.132
2/29/2024 2.125 107.014 107.02 -0.018 0.14
2/29/2024 2.375 107.296 107.302 -0.704 0.142
3/31/2024 2.125 107.06 107.064 -0.024 0.146
4/30/2024 2 106.282 106.286 -0.028 0.147
4/30/2024 2.25 107.256 107.262 -0.028 0.149
5/15/2024 2.5 108.266 108.272 -0.03 0.148
5/31/2024 2 107.002 107.006 -0.024 0.154
6/30/2024 1.75 106.06 106.064 -0.026 0.154
6/30/2024 2 107.05 107.054 -0.03 0.155
7/31/2024 1.75 106.094 106.1 -0.022 0.16
7/31/2024 2.125 107.25 107.254 -0.026 0.161
8/15/2024 2.375 108.272 108.276 -0.032 0.164
8/31/2024 1.25 104.122 104.126 -0.028 0.165
8/31/2024 1.875 106.294 106.3 -0.71 0.163
9/30/2024 1.5 105.154 105.16 -0.028 0.17
9/30/2024 2.125 108.02 108.024 -0.032 0.171
10/31/2024 1.5 105.182 105.186 -0.034 0.175
10/31/2024 2.25 108.232 108.236 -0.034 0.176
11/15/2024 2.25 108.26 108.264 -0.034 0.176
11/15/2024 7.5 131.072 131.076 -0.038 0.163
11/30/2024 1.5 105.214 105.22 -0.036 0.177
11/30/2024 2.125 108.106 108.112 -0.038 0.182
12/31/2024 1.75 106.274 106.28 -0.03 0.18
12/31/2024 2.25 109.012 109.016 -0.032 0.183
1/31/2025 1.375 105.092 105.096 -0.034 0.186
1/31/2025 2.5 110.1 110.104 -0.042 0.186
2/15/2025 2 108.044 108.05 -0.04 0.189
2/15/2025 7.625 133.176 133.182 -0.044 0.173
2/28/2025 1.125 104.08 104.084 -0.036 0.187
2/28/2025 2.75 111.194 111.2 -0.042 0.193
3/31/2025 0.5 101.126 101.132 -0.034 0.194
3/31/2025 2.625 111.07 111.074 -0.034 0.197
4/30/2025 0.375 100.26 100.264 -0.034 0.199
4/30/2025 2.875 112.184 112.19 -0.04 0.201
5/15/2025 2.125 109.034 109.04 -0.038 0.204
5/31/2025 0.25 100.072 100.076 -0.034 0.2
5/31/2025 2.875 112.25 112.254 -0.034 0.204
6/30/2025 0.25 100.06 100.064 -0.032 0.208
6/30/2025 2.75 112.112 112.116 -0.034 0.211
7/31/2025 0.25 100.054 100.06 -0.036 0.212
7/31/2025 2.875 113.05 113.054 -0.036 0.216
8/15/2025 2 108.272 108.276 -0.044 0.224
8/15/2025 6.875 133.096 133.102 -0.046 0.206
8/31/2025 2.75 112.226 112.232 -0.04 0.223
9/30/2025 3 114.05 114.054 -0.05 0.23
10/31/2025 3 114.11 114.114 -0.052 0.238
11/15/2025 2.25 110.156 110.162 -0.048 0.244
11/30/2025 2.875 113.28 113.284 -0.732 0.244
12/31/2025 2.625 112.226 112.232 -0.05 0.251
1/31/2026 2.625 112.274 112.28 -0.732 0.259
2/15/2026 1.625 107.134 107.14 -0.05 0.268
2/15/2026 6 131.15 131.154 -0.06 0.257
2/28/2026 2.5 112.104 112.11 -0.05 0.265
3/31/2026 2.25 111.02 111.024 -0.05 0.273
4/30/2026 2.375 111.286 111.292 -0.73 0.279
5/15/2026 1.625 107.206 107.212 -0.05 0.286
5/31/2026 2.125 110.18 110.184 -0.05 0.29
6/30/2026 1.875 109.062 109.066 -0.052 0.299
7/31/2026 1.875 109.092 109.096 -0.05 0.305
8/15/2026 1.5 107.03 107.034 -0.05 0.308
8/15/2026 6.75 138.204 138.21 -0.06 0.276
8/31/2026 1.375 106.12 106.124 -0.046 0.311
9/30/2026 1.625 107.296 107.302 -0.734 0.319
10/31/2026 1.625 107.316 108.002 -0.734 0.326
11/15/2026 2 110.11 110.114 -0.056 0.33
11/15/2026 6.5 138.18 138.184 -0.062 0.291
11/30/2026 1.625 108.016 108.022 -0.056 0.333
12/31/2026 1.75 108.294 108.3 -0.732 0.337
1/31/2027 1.5 107.126 107.132 -0.054 0.343
2/15/2027 2.25 112.08 112.084 -0.056 0.347
2/15/2027 6.625 140.222 140.226 -0.064 0.316
2/28/2027 1.125 105.004 105.01 -0.056 0.35
3/31/2027 0.625 101.232 101.236 -0.052 0.36
4/30/2027 0.5 100.28 100.284 -0.732 0.366
5/15/2027 2.375 113.142 113.146 -0.06 0.362
5/31/2027 0.5 100.264 100.27 -0.738 0.375
6/30/2027 0.5 100.262 100.266 -0.054 0.377
7/31/2027 0.375 99.286 99.292 -0.76 0.388
8/15/2027 2.25 112.302 112.312 -0.742 0.377
8/15/2027 6.375 141.256 141.266 -0.758 0.342
11/15/2027 2.25 113.09 113.1 -0.066 0.392
11/15/2027 6.125 141.134 141.144 -0.086 0.349
2/15/2028 2.75 117.1 117.11 -0.072 0.407
5/15/2028 2.875 118.224 118.234 -0.07 0.423
8/15/2028 2.875 119.044 119.054 -0.078 0.441
8/15/2028 5.5 140.03 140.04 -0.09 0.412
11/15/2028 3.125 121.212 121.222 -0.07 0.451
11/15/2028 5.25 139.056 139.066 -0.088 0.423
2/15/2029 2.625 118 118.01 -0.072 0.465
2/15/2029 5.25 140.056 140.066 -0.096 0.439
5/15/2029 2.375 116.082 116.092 -0.074 0.477
8/15/2029 1.625 110 110.01 -0.07 0.488
8/15/2029 6.125 150.034 150.044 -0.102 0.449
11/15/2029 1.75 111.11 111.12 -0.07 0.494
2/15/2030 1.5 109.05 109.06 -0.07 0.511
5/15/2030 0.625 100.242 100.252 -0.798 0.542
5/15/2030 6.25 154.302 154.312 -0.798 0.484
2/15/2031 5.375 149.262 149.272 -0.758 0.505
2/15/2036 4.5 155.246 155.256 -0.854 0.7
2/15/2037 4.75 162.122 162.142 -0.88 0.731
5/15/2037 5 167.006 167.026 -0.2 0.74
2/15/2038 4.375 158.252 158.272 -0.874 0.777
5/15/2038 4.5 161.08 161.1 -0.2 0.794
2/15/2039 3.5 145 145.02 -0.196 0.863
5/15/2039 4.25 158.086 158.106 -0.21 0.874
8/15/2039 4.5 163.044 163.064 -0.218 0.884
11/15/2039 4.375 161.062 161.082 -0.22 0.905
2/15/2040 4.625 166.066 166.086 -0.234 0.912
5/15/2040 1.125 102.132 102.152 -0.174 0.987
5/15/2040 4.375 162.016 162.036 -0.23 0.929
8/15/2040 3.875 153.022 153.042 -0.228 0.954
11/15/2040 4.25 160.16 160.18 -0.92 0.957
2/15/2041 4.75 170.146 170.166 -0.928 0.957
5/15/2041 4.375 163.186 163.206 -0.92 0.981
8/15/2041 3.75 151.306 152.006 -0.914 1
11/15/2041 3.125 140.002 140.022 -0.21 1.024
2/15/2042 3.125 140.13 140.15 -0.892 1.025
5/15/2042 3 137.284 137.304 -0.886 1.046
8/15/2042 2.75 132.304 133.004 -0.89 1.064
11/15/2042 2.75 132.276 132.296 -0.89 1.082
2/15/2043 3.125 140.174 140.194 -0.898 1.087
5/15/2043 2.875 135.18 135.2 -0.904 1.102
8/15/2043 3.625 151.076 151.096 -0.236 1.097
11/15/2043 3.75 154.034 154.054 -0.238 1.104
2/15/2044 3.625 151.236 151.256 -0.928 1.115
5/15/2044 3.375 146.224 146.244 -0.922 1.127
8/15/2044 3.125 141.186 141.206 -0.92 1.139
11/15/2044 3 139.034 139.054 -0.23 1.147
2/15/2045 2.5 128.104 128.124 -0.902 1.166
5/15/2045 3 139.15 139.17 -0.922 1.16
8/15/2045 2.875 136.302 137.002 -0.91 1.166
11/15/2045 3 140.006 140.026 -0.254 1.165
2/15/2046 2.5 128.314 129.014 -0.896 1.179
5/15/2046 2.5 129.066 129.086 -0.214 1.18
8/15/2046 2.25 123.214 123.234 -0.89 1.187
11/15/2046 2.875 138.092 138.112 -0.91 1.174
2/15/2047 3 141.184 141.204 -0.912 1.17
5/15/2047 3 141.224 141.244 -0.928 1.177
8/15/2047 2.75 136.02 136.04 -0.236 1.184
11/15/2047 2.75 136.09 136.11 -0.936 1.186
2/15/2048 3 142.172 142.192 -0.938 1.182
5/15/2048 3.125 145.254 145.274 -0.96 1.183
8/15/2048 3 143.024 143.044 -0.268 1.186
11/15/2048 3.375 152.226 152.246 -0.964 1.176
2/15/2049 3 143.21 143.23 -0.952 1.188
5/15/2049 2.875 140.272 140.292 -0.958 1.191
8/15/2049 2.25 125.166 125.186 -0.94 1.203
11/15/2049 2.375 128.262 128.282 -0.96 1.202
2/15/2050 2 119.196 119.216 -0.946 1.206
5/15/2050 1.25 100.24 100.26 -0.914 1.217
上一篇：2020年7月29日 - 2020年8月4日美国各项贷款平均年利率(%)
下一篇：2020年8月6日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562