宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月6日美国国债价格及收益率

时间：2020-08-07 07:23:01 阅读： 来源：www.qqjjsj.com

2020年8月6日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/15/2020 1.5 100.01 100.014 unch. -0.6271
8/15/2020 2.625 100.016 100.022 -0.004 -0.5659
8/15/2020 8.75 100.06 100.064 -0.006 -0.471
8/31/2020 1.375 100.024 100.03 -0.002 -0.062
8/31/2020 2.125 100.042 100.046 -0.002 -0.149
8/31/2020 2.625 100.052 100.056 -0.002 -0.129
9/15/2020 1.375 100.042 100.046 -0.002 -0.026
9/30/2020 1.375 100.06 100.064 unch. -0.002
9/30/2020 2 100.092 100.096 -0.002 -0.064
9/30/2020 2.75 100.124 100.13 -0.002 -0.003
10/15/2020 1.625 100.092 100.096 -0.002 0.009
10/31/2020 1.375 100.094 100.1 unch. 0.022
10/31/2020 1.75 100.122 100.126 -0.002 0.025
10/31/2020 2.875 100.206 100.212 unch. 0
11/15/2020 1.75 100.144 100.15 -0.002 0.025
11/15/2020 2.625 100.22 100.224 -0.002 0.037
11/30/2020 1.625 100.152 100.156 -0.002 0.058
11/30/2020 2 100.19 100.194 -0.002 0.06
11/30/2020 2.75 100.266 100.272 unch. 0.039
12/15/2020 1.875 100.204 100.21 -0.002 0.027
12/31/2020 1.75 100.206 100.212 -0.004 0.076
12/31/2020 2.375 100.286 100.292 -0.004 0.07
12/31/2020 2.5 100.304 100.31 -0.002 0.058
1/15/2021 2 100.266 100.272 unch. 0.053
1/31/2021 1.375 100.194 100.2 -0.002 0.075
1/31/2021 2.125 100.31 100.314 -0.002 0.078
1/31/2021 2.5 101.046 101.052 -0.004 0.079
2/15/2021 2.25 101.036 101.042 unch. 0.079
2/15/2021 3.625 101.266 101.272 -0.004 0.076
2/15/2021 7.875 104.016 104.022 -0.008 0.074
2/28/2021 1.125 100.182 100.186 unch. 0.088
2/28/2021 2 101.02 101.024 unch. 0.092
2/28/2021 2.5 101.112 101.116 unch. 0.08
3/15/2021 2.375 101.116 101.122 0.002 0.092
3/31/2021 1.25 100.232 100.236 unch. 0.103
3/31/2021 2.25 101.116 101.122 -0.004 0.113
4/15/2021 2.375 101.174 101.18 unch. 0.104
4/30/2021 1.375 100.29 100.294 -0.002 0.113
4/30/2021 2.25 101.174 101.18 unch. 0.111
5/15/2021 2.625 101.294 101.3 -0.002 0.113
5/15/2021 3.125 102.1 102.104 unch. 0.106
5/15/2021 8.125 106.054 106.06 -0.002 0.102
5/31/2021 1.375 101.006 101.012 0.002 0.098
5/31/2021 2 101.17 101.174 0.004 0.099
5/31/2021 2.125 101.2 101.204 unch. 0.109
6/15/2021 2.625 102.044 102.05 0.002 0.102
6/30/2021 1.125 100.29 100.294 0.006 0.096
6/30/2021 1.625 101.112 101.116 0.002 0.099
6/30/2021 2.125 101.252 101.256 unch. 0.111
7/15/2021 2.625 102.11 102.114 unch. 0.106
7/31/2021 1.125 100.314 101 unch. 0.105
7/31/2021 1.75 101.192 101.196 unch. 0.1
7/31/2021 2.25 102.03 102.034 unch. 0.098
8/15/2021 2.125 102.014 102.02 -0.002 0.105
8/15/2021 2.75 102.22 102.224 -0.002 0.103
8/15/2021 8.125 108.066 108.072 -0.008 0.071
8/31/2021 1.125 101.022 101.026 unch. 0.105
8/31/2021 1.5 101.15 101.154 unch. 0.105
8/31/2021 2 102 102.004 -0.002 0.106
9/15/2021 2.75 102.29 102.294 -0.002 0.106
9/30/2021 1.125 101.05 101.054 0.004 0.103
9/30/2021 1.5 101.186 101.192 unch. 0.103
9/30/2021 2.125 102.094 102.1 -0.002 0.108
10/15/2021 2.875 103.084 103.09 -0.002 0.112
10/31/2021 1.25 101.124 101.13 unch. 0.107
10/31/2021 1.5 101.222 101.226 unch. 0.109
10/31/2021 2 102.1 102.104 unch. 0.107
11/15/2021 2 102.124 102.13 -0.002 0.106
11/15/2021 2.875 103.16 103.164 -0.002 0.108
11/15/2021 8 110.014 110.02 unch. 0.082
11/30/2021 1.5 101.26 101.264 -0.002 0.108
11/30/2021 1.75 102.044 102.05 -0.002 0.108
11/30/2021 1.875 102.096 102.102 -0.004 0.108
12/15/2021 2.625 103.124 103.13 -0.002 0.109
12/31/2021 1.625 102.032 102.036 unch. 0.108
12/31/2021 2 102.2 102.204 unch. 0.108
12/31/2021 2.125 102.254 102.26 -0.002 0.109
1/15/2022 2.5 103.132 103.136 -0.002 0.112
1/31/2022 1.375 101.274 101.28 unch. 0.108
1/31/2022 1.5 102.012 102.016 -0.002 0.111
1/31/2022 1.875 102.19 102.194 -0.002 0.111
2/15/2022 2 102.274 102.28 -0.002 0.109
2/15/2022 2.5 103.196 103.202 unch. 0.11
2/28/2022 1.125 101.184 101.19 unch. 0.106
2/28/2022 1.75 102.176 102.182 unch. 0.106
2/28/2022 1.875 102.236 102.242 -0.004 0.111
3/15/2022 2.375 103.196 103.202 unch. 0.11
3/31/2022 0.375 100.134 100.14 unch. 0.109
3/31/2022 1.75 102.216 102.222 -0.004 0.112
3/31/2022 1.875 102.282 102.286 -0.002 0.114
4/15/2022 2.25 103.186 103.192 -0.004 0.114
4/30/2022 0.125 100.002 100.006 unch. 0.111
4/30/2022 1.75 102.262 102.266 -0.002 0.11
4/30/2022 1.875 103.01 103.014 -0.002 0.113
5/15/2022 1.75 102.282 102.286 unch. 0.112
5/15/2022 2.125 103.172 103.176 -0.002 0.116
5/31/2022 0.125 100.002 100.006 unch. 0.112
5/31/2022 1.75 102.302 102.306 unch. 0.116
5/31/2022 1.875 103.054 103.06 unch. 0.116
6/15/2022 1.75 103.01 103.014 -0.002 0.106
6/30/2022 0.125 100.002 100.006 -0.002 0.113
6/30/2022 1.75 103.026 103.032 -0.004 0.113
6/30/2022 2.125 103.252 103.256 -0.002 0.116
7/15/2022 1.75 103.05 103.054 -0.002 0.111
7/31/2022 0.125 100.006 100.012 unch. 0.105
7/31/2022 1.875 103.15 103.154 -0.004 0.114
7/31/2022 2 103.226 103.232 -0.006 0.116
8/15/2022 1.5 102.252 102.256 -0.002 0.111
8/15/2022 1.625 103.012 103.016 -0.002 0.112
8/15/2022 7.25 114.132 114.136 -0.004 0.104
8/31/2022 1.625 103.034 103.04 -0.002 0.11
8/31/2022 1.875 103.196 103.202 0 0.113
9/15/2022 1.5 102.292 102.296 unch. 0.107
9/30/2022 1.75 103.16 103.164 unch. 0.111
9/30/2022 1.875 103.244 103.25 unch. 0.112
10/15/2022 1.375 102.236 102.242 unch. 0.113
10/31/2022 1.875 103.29 103.294 -0.004 0.114
10/31/2022 2 104.06 104.064 -0.002 0.113
11/15/2022 1.625 103.13 103.134 -0.002 0.116
11/15/2022 7.625 117.026 117.032 -0.004 0.088
11/30/2022 2 104.106 104.112 -0.004 0.117
12/15/2022 1.625 103.172 103.176 -0.008 0.113
12/31/2022 2.125 104.254 104.26 unch. 0.114
1/15/2023 1.5 103.112 103.116 -0.002 0.116
1/31/2023 1.75 104.012 104.016 unch. 0.113
1/31/2023 2.375 105.184 105.19 -0.006 0.116
2/15/2023 1.375 103.052 103.056 unch. 0.112
2/15/2023 2 104.234 104.24 -0.002 0.113
2/15/2023 7.125 117.224 117.23 -0.006 0.09
2/28/2023 1.5 103.17 103.174 -0.002 0.115
2/28/2023 2.625 106.13 106.134 -0.002 0.117
3/15/2023 0.5 100.316 101.002 0.002 0.113
3/31/2023 1.5 103.212 103.216 0.002 0.108
3/31/2023 2.5 106.094 106.1 unch. 0.112
4/15/2023 0.25 100.112 100.116 unch. 0.113
4/30/2023 1.625 104.03 104.034 -0.002 0.117
4/30/2023 2.75 107.05 107.054 -0.004 0.119
5/15/2023 0.125 100.002 100.006 unch. 0.117
5/15/2023 1.75 104.164 104.17 -0.006 0.112
5/31/2023 1.625 104.07 104.074 -0.002 0.117
5/31/2023 2.75 107.116 107.122 -0.004 0.121
6/15/2023 0.25 100.11 100.114 unch. 0.124
6/30/2023 1.375 103.194 103.2 -0.006 0.121
6/30/2023 2.625 107.072 107.076 -0.002 0.12
7/15/2023 0.125 99.316 100.002 unch. 0.122
7/31/2023 1.25 103.11 103.114 -0.002 0.121
7/31/2023 2.75 107.256 107.262 -0.008 0.121
8/15/2023 2.5 107.046 107.052 -0.008 0.124
8/15/2023 6.25 118.162 118.166 0.01 0.109
8/31/2023 1.375 103.256 103.262 -0.008 0.126
8/31/2023 2.75 108.002 108.006 -0.008 0.127
9/30/2023 1.375 103.29 103.294 -0.004 0.126
9/30/2023 2.875 108.196 108.202 -0.004 0.126
10/31/2023 1.625 104.256 104.262 -0.004 0.13
10/31/2023 2.875 108.266 108.272 0 0.129
11/15/2023 2.75 108.17 108.174 -0.002 0.131
11/30/2023 2.125 106.182 106.186 0 0.133
11/30/2023 2.875 109.014 109.02 -0.002 0.134
12/31/2023 2.25 107.046 107.052 -0.006 0.135
12/31/2023 2.625 108.132 108.136 -0.008 0.135
1/31/2024 2.5 108.052 108.056 -0.008 0.144
2/15/2024 2.75 109.052 109.056 -0.008 0.136
2/29/2024 2.125 107.01 107.014 -0.004 0.143
2/29/2024 2.375 107.292 107.296 -0.004 0.144
3/31/2024 2.125 107.054 107.06 -0.006 0.148
4/30/2024 2 106.28 106.284 -0.002 0.147
4/30/2024 2.25 107.252 107.256 -0.004 0.151
5/15/2024 2.5 108.262 108.266 -0.004 0.15
5/31/2024 2 106.316 107.002 -0.686 0.157
6/30/2024 1.75 106.052 106.056 -0.008 0.159
6/30/2024 2 107.042 107.046 -0.008 0.159
7/31/2024 1.75 106.092 106.096 -0.002 0.161
7/31/2024 2.125 107.244 107.25 -0.006 0.163
8/15/2024 2.375 108.27 108.274 -0.002 0.164
8/31/2024 1.25 104.116 104.122 -0.006 0.168
8/31/2024 1.875 106.292 106.296 -0.002 0.164
9/30/2024 1.5 105.15 105.154 -0.004 0.172
9/30/2024 2.125 108.016 108.022 -0.004 0.171
10/31/2024 1.5 105.182 105.186 unch. 0.174
10/31/2024 2.25 108.232 108.236 unch. 0.175
11/15/2024 2.25 108.256 108.262 -0.004 0.177
11/15/2024 7.5 131.064 131.07 -0.008 0.163
11/30/2024 1.5 105.214 105.22 unch. 0.176
11/30/2024 2.125 108.106 108.112 unch. 0.181
12/31/2024 1.75 106.272 106.276 -0.002 0.181
12/31/2024 2.25 109.006 109.012 -0.006 0.185
1/31/2025 1.375 105.092 105.096 unch. 0.186
1/31/2025 2.5 110.1 110.104 unch. 0.185
2/15/2025 2 108.044 108.05 unch. 0.188
2/15/2025 7.625 133.17 133.174 -0.006 0.174
2/28/2025 1.125 104.08 104.084 unch. 0.186
2/28/2025 2.75 111.194 111.2 unch. 0.191
3/31/2025 0.5 101.13 101.134 0.004 0.193
3/31/2025 2.625 111.07 111.074 unch. 0.196
4/30/2025 0.375 100.264 100.27 0.004 0.196
4/30/2025 2.875 112.184 112.19 unch. 0.199
5/15/2025 2.125 109.036 109.042 0.002 0.201
5/31/2025 0.25 100.076 100.082 0.004 0.196
5/31/2025 2.875 112.25 112.254 unch. 0.203
6/30/2025 0.25 100.062 100.066 0.002 0.207
6/30/2025 2.75 112.112 112.116 unch. 0.21
7/31/2025 0.25 100.056 100.062 0.002 0.211
7/31/2025 2.875 113.052 113.056 0.002 0.214
8/15/2025 2 108.294 108.3 0.022 0.21
8/15/2025 6.875 133.104 133.11 0.008 0.199
8/31/2025 2.75 112.242 112.246 0.016 0.213
9/30/2025 3 114.07 114.074 0.02 0.218
10/31/2025 3 114.13 114.134 0.02 0.225
11/15/2025 2.25 110.174 110.18 0.018 0.233
11/30/2025 2.875 113.296 113.302 0.016 0.233
12/31/2025 2.625 112.242 112.246 0.016 0.241
1/31/2026 2.625 112.292 112.296 0.018 0.248
2/15/2026 1.625 107.154 107.16 0.02 0.256
2/15/2026 6 131.164 131.17 0.014 0.247
2/28/2026 2.5 112.122 112.126 0.018 0.255
3/31/2026 2.25 111.036 111.042 0.016 0.263
4/30/2026 2.375 111.302 111.306 0.016 0.27
5/15/2026 1.625 107.222 107.226 0.016 0.277
5/31/2026 2.125 110.2 110.204 0.02 0.279
6/30/2026 1.875 109.082 109.086 0.02 0.288
7/31/2026 1.875 109.114 109.12 0.022 0.293
8/15/2026 1.5 107.046 107.052 0.016 0.299
8/15/2026 6.75 138.22 138.224 0.016 0.267
8/31/2026 1.375 106.134 106.14 0.014 0.303
9/30/2026 1.625 107.314 108 0.018 0.31
10/31/2026 1.625 108.016 108.022 0.7 0.316
11/15/2026 2 110.13 110.134 0.02 0.32
11/15/2026 6.5 138.19 138.194 0.01 0.284
11/30/2026 1.625 108.036 108.042 0.02 0.323
12/31/2026 1.75 108.31 108.314 0.016 0.329
1/31/2027 1.5 107.14 107.144 0.014 0.336
2/15/2027 2.25 112.096 112.102 0.016 0.338
2/15/2027 6.625 140.232 140.236 0.01 0.31
2/28/2027 1.125 105.026 105.032 0.022 0.339
3/31/2027 0.625 101.254 101.26 0.022 0.349
4/30/2027 0.5 100.302 100.306 0.022 0.355
5/15/2027 2.375 113.162 113.166 0.02 0.352
5/31/2027 0.5 100.286 100.292 0.022 0.364
6/30/2027 0.5 100.282 100.286 0.02 0.368
7/31/2027 0.375 99.304 99.31 0.018 0.38
8/15/2027 2.25 113.002 113.012 0.7 0.367
8/15/2027 6.375 141.274 141.284 0.018 0.334
11/15/2027 2.25 113.112 113.122 0.022 0.382
11/15/2027 6.125 141.154 141.164 0.02 0.34
2/15/2028 2.75 117.122 117.132 0.022 0.398
5/15/2028 2.875 118.242 118.252 0.018 0.416
8/15/2028 2.875 119.062 119.072 0.018 0.434
8/15/2028 5.5 140.054 140.064 0.024 0.402
11/15/2028 3.125 121.222 121.232 0.01 0.447
11/15/2028 5.25 139.074 139.084 0.018 0.416
2/15/2029 2.625 118.012 118.022 0.012 0.46
2/15/2029 5.25 140.08 140.09 0.024 0.431
5/15/2029 2.375 116.1 116.11 0.018 0.471
8/15/2029 1.625 110.02 110.03 0.02 0.48
8/15/2029 6.125 150.056 150.066 0.022 0.442
11/15/2029 1.75 111.13 111.14 0.02 0.487
2/15/2030 1.5 109.064 109.074 0.014 0.506
5/15/2030 0.625 100.266 100.276 0.024 0.534
5/15/2030 6.25 155.004 155.014 0.702 0.478
2/15/2031 5.375 149.264 149.274 0.002 0.504
2/15/2036 4.5 155.284 155.294 0.038 0.694
2/15/2037 4.75 162.174 162.194 0.052 0.723
5/15/2037 5 167.064 167.084 0.058 0.731
2/15/2038 4.375 158.31 159.01 0.058 0.768
5/15/2038 4.5 161.144 161.164 0.064 0.785
2/15/2039 3.5 145.07 145.09 0.07 0.852
5/15/2039 4.25 158.164 158.184 0.078 0.863
8/15/2039 4.5 163.134 163.154 0.09 0.871
11/15/2039 4.375 161.162 161.182 0.1 0.891
2/15/2040 4.625 166.174 166.194 0.108 0.898
5/15/2040 1.125 102.222 102.242 0.09 0.971
5/15/2040 4.375 162.126 162.146 0.11 0.914
8/15/2040 3.875 153.134 153.154 0.112 0.939
11/15/2040 4.25 160.276 160.296 0.116 0.941
2/15/2041 4.75 170.266 170.286 0.12 0.942
5/15/2041 4.375 163.31 164.01 0.124 0.966
8/15/2041 3.75 152.114 152.134 0.808 0.984
11/15/2041 3.125 140.116 140.136 0.114 1.008
2/15/2042 3.125 140.244 140.264 0.114 1.01
5/15/2042 3 138.08 138.1 0.796 1.031
8/15/2042 2.75 133.106 133.126 0.802 1.048
11/15/2042 2.75 133.082 133.102 0.806 1.065
2/15/2043 3.125 140.3 141 0.126 1.071
5/15/2043 2.875 136.004 136.024 0.824 1.083
8/15/2043 3.625 151.216 151.236 0.14 1.08
11/15/2043 3.75 154.182 154.202 0.148 1.087
2/15/2044 3.625 152.07 152.09 0.834 1.097
5/15/2044 3.375 147.062 147.082 0.838 1.108
8/15/2044 3.125 142.022 142.042 0.836 1.12
11/15/2044 3 139.186 139.206 0.152 1.128
2/15/2045 2.5 128.262 128.282 0.158 1.146
5/15/2045 3 140.004 140.024 0.854 1.139
8/15/2045 2.875 137.15 137.17 0.848 1.146
11/15/2045 3 140.182 140.202 0.176 1.144
2/15/2046 2.5 129.152 129.172 0.838 1.16
5/15/2046 2.5 129.224 129.244 0.158 1.16
8/15/2046 2.25 124.05 124.07 0.836 1.168
11/15/2046 2.875 138.26 138.28 0.168 1.155
2/15/2047 3 142.03 142.05 0.846 1.151
5/15/2047 3 142.08 142.1 0.856 1.157
8/15/2047 2.75 136.164 136.184 0.144 1.168
11/15/2047 2.75 136.246 136.266 0.156 1.169
2/15/2048 3 143 143.02 0.828 1.166
5/15/2048 3.125 146.092 146.112 0.838 1.166
8/15/2048 3 143.176 143.196 0.152 1.17
11/15/2048 3.375 153.064 153.084 0.838 1.16
2/15/2049 3 144.036 144.056 0.826 1.173
5/15/2049 2.875 141.106 141.126 0.834 1.175
8/15/2049 2.25 125.312 126.012 0.146 1.187
11/15/2049 2.375 129.084 129.104 0.822 1.186
2/15/2050 2 120.004 120.024 0.808 1.191
5/15/2050 1.25 101.056 101.076 0.816 1.2
上一篇：2020年7月30日 - 2020年8月5日美国各项贷款平均年利率(%)
下一篇：2020年8月7日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562