宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月7日美国国债价格及收益率

时间：2020-08-08 10:04:12 阅读： 来源：www.qqjjsj.com

2020年8月7日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/15/2020 1.5 100.006 100.012 -0.004 -1.3292
8/15/2020 2.625 100.012 100.016 -0.004 -1.3341
8/15/2020 8.75 100.036 100.042 -0.024 -0.8783
8/31/2020 1.375 100.022 100.026 -0.002 -0.13
8/31/2020 2.125 100.036 100.042 -0.006 -0.2
8/31/2020 2.625 100.046 100.052 -0.006 -0.247
9/15/2020 1.375 100.04 100.044 -0.002 -0.062
9/30/2020 1.375 100.056 100.062 -0.004 -0.027
9/30/2020 2 100.086 100.092 -0.006 -0.074
9/30/2020 2.75 100.116 100.122 -0.008 0.003
10/15/2020 1.625 100.086 100.092 -0.006 0.022
10/31/2020 1.375 100.09 100.094 -0.004 0.042
10/31/2020 1.75 100.12 100.124 -0.002 -0.003
10/31/2020 2.875 100.196 100.202 -0.01 0.035
11/15/2020 1.75 100.142 100.146 -0.002 0.001
11/15/2020 2.625 100.212 100.216 -0.008 0.046
11/30/2020 1.625 100.146 100.152 -0.006 0.067
11/30/2020 2 100.182 100.186 -0.008 0.084
11/30/2020 2.75 100.256 100.262 -0.01 0.068
12/15/2020 1.875 100.196 100.202 -0.008 0.051
12/31/2020 1.75 100.202 100.206 -0.004 0.081
12/31/2020 2.375 100.282 100.286 -0.004 0.062
12/31/2020 2.5 100.296 100.302 -0.008 0.067
1/15/2021 2 100.26 100.264 -0.006 0.071
1/31/2021 1.375 100.192 100.196 -0.002 0.069
1/31/2021 2.125 100.304 100.31 -0.006 0.075
1/31/2021 2.5 101.04 101.044 -0.006 0.087
2/15/2021 2.25 101.03 101.034 -0.006 0.09
2/15/2021 3.625 101.254 101.26 -0.012 0.095
2/15/2021 7.875 103.314 104 -0.702 0.086
2/28/2021 1.125 100.18 100.184 -0.002 0.087
2/28/2021 2 101.014 101.02 -0.006 0.092
2/28/2021 2.5 101.104 101.11 -0.008 0.087
3/15/2021 2.375 101.112 101.116 -0.004 0.087
3/31/2021 1.25 100.23 100.234 -0.002 0.101
3/31/2021 2.25 101.112 101.116 -0.004 0.11
4/15/2021 2.375 101.17 101.174 -0.004 0.1
4/30/2021 1.375 100.29 100.294 unch. 0.099
4/30/2021 2.25 101.17 101.174 -0.004 0.108
5/15/2021 2.625 101.29 101.294 -0.004 0.106
5/15/2021 3.125 102.092 102.096 -0.008 0.105
5/15/2021 8.125 106.034 106.04 -0.02 0.098
5/31/2021 1.375 101.002 101.006 -0.004 0.104
5/31/2021 2 101.162 101.166 -0.008 0.109
5/31/2021 2.125 101.194 101.2 -0.006 0.107
6/15/2021 2.625 102.034 102.04 -0.01 0.114
6/30/2021 1.125 100.284 100.29 -0.006 0.104
6/30/2021 1.625 101.106 101.112 -0.006 0.103
6/30/2021 2.125 101.246 101.252 -0.006 0.11
7/15/2021 2.625 102.096 102.102 -0.014 0.126
7/31/2021 1.125 100.304 100.31 -0.01 0.128
7/31/2021 1.75 101.18 101.184 -0.012 0.126
7/31/2021 2.25 102.016 102.022 -0.014 0.12
8/15/2021 2.125 102.002 102.006 -0.012 0.127
8/15/2021 2.75 102.206 102.212 -0.014 0.12
8/15/2021 8.125 108.042 108.046 -0.024 0.082
8/31/2021 1.125 101.014 101.02 -0.008 0.119
8/31/2021 1.5 101.142 101.146 -0.008 0.117
8/31/2021 2 101.306 101.312 -0.694 0.128
9/15/2021 2.75 102.28 102.284 -0.01 0.115
9/30/2021 1.125 101.042 101.046 -0.008 0.116
9/30/2021 1.5 101.18 101.184 -0.006 0.114
9/30/2021 2.125 102.084 102.09 -0.01 0.121
10/15/2021 2.875 103.072 103.076 -0.012 0.125
10/31/2021 1.25 101.116 101.122 -0.008 0.118
10/31/2021 1.5 101.214 101.22 -0.008 0.119
10/31/2021 2 102.09 102.094 -0.01 0.12
11/15/2021 2 102.112 102.116 -0.012 0.125
11/15/2021 2.875 103.146 103.152 -0.014 0.121
11/15/2021 8 109.306 109.312 -0.708 0.098
11/30/2021 1.5 101.25 101.254 -0.01 0.123
11/30/2021 1.75 102.032 102.036 -0.012 0.127
11/30/2021 1.875 102.086 102.092 -0.01 0.12
12/15/2021 2.625 103.112 103.116 -0.012 0.122
12/31/2021 1.625 102.022 102.026 -0.01 0.121
12/31/2021 2 102.186 102.192 -0.014 0.124
12/31/2021 2.125 102.244 102.25 -0.01 0.12
1/15/2022 2.5 103.12 103.124 -0.012 0.125
1/31/2022 1.375 101.262 101.266 -0.012 0.127
1/31/2022 1.5 102.002 102.006 -0.01 0.125
1/31/2022 1.875 102.176 102.182 -0.014 0.128
2/15/2022 2 102.26 102.264 -0.014 0.129
2/15/2022 2.5 103.182 103.186 -0.014 0.128
2/28/2022 1.125 101.172 101.176 -0.012 0.125
2/28/2022 1.75 102.162 102.166 -0.014 0.127
2/28/2022 1.875 102.224 102.23 -0.012 0.127
3/15/2022 2.375 103.182 103.186 -0.014 0.128
3/31/2022 0.375 100.124 100.13 -0.01 0.127
3/31/2022 1.75 102.204 102.21 -0.012 0.127
3/31/2022 1.875 102.27 102.274 -0.012 0.128
4/15/2022 2.25 103.172 103.176 -0.014 0.131
4/30/2022 0.125 99.312 99.316 -0.69 0.13
4/30/2022 1.75 102.246 102.252 -0.016 0.129
4/30/2022 1.875 102.314 103 -0.696 0.131
5/15/2022 1.75 102.264 102.27 -0.018 0.135
5/15/2022 2.125 103.156 103.162 -0.016 0.133
5/31/2022 0.125 99.312 99.316 -0.69 0.129
5/31/2022 1.75 102.292 102.296 -0.01 0.125
5/31/2022 1.875 103.042 103.046 -0.012 0.129
6/15/2022 1.75 102.312 102.316 -0.698 0.128
6/30/2022 0.125 99.312 99.316 -0.69 0.129
6/30/2022 1.75 103.012 103.016 -0.014 0.13
6/30/2022 2.125 103.24 103.244 -0.012 0.128
7/15/2022 1.75 103.034 103.04 -0.016 0.128
7/31/2022 0.125 99.314 100 -0.692 0.125
7/31/2022 1.875 103.134 103.14 -0.016 0.13
7/31/2022 2 103.216 103.222 -0.01 0.124
8/15/2022 1.5 102.244 102.25 -0.008 0.117
8/15/2022 1.625 103 103.004 -0.012 0.125
8/15/2022 7.25 114.112 114.116 -0.02 0.106
8/31/2022 1.625 103.024 103.03 -0.01 0.119
8/31/2022 1.875 103.182 103.186 -0.014 0.129
9/15/2022 1.5 102.28 102.284 -0.012 0.12
9/30/2022 1.75 103.146 103.152 -0.014 0.122
9/30/2022 1.875 103.234 103.24 -0.01 0.119
10/15/2022 1.375 102.222 102.226 -0.014 0.13
10/31/2022 1.875 103.276 103.282 -0.014 0.125
10/31/2022 2 104.044 104.05 -0.016 0.127
11/15/2022 1.625 103.114 103.12 -0.016 0.131
11/15/2022 7.625 116.316 117.002 -0.71 0.101
11/30/2022 2 104.092 104.096 -0.014 0.13
12/15/2022 1.625 103.16 103.164 -0.012 0.124
12/31/2022 2.125 104.236 104.242 -0.018 0.129
1/15/2023 1.5 103.1 103.104 -0.012 0.128
1/31/2023 1.75 103.314 104 -0.698 0.129
1/31/2023 2.375 105.166 105.172 -0.018 0.131
2/15/2023 1.375 103.034 103.04 -0.018 0.129
2/15/2023 2 104.216 104.222 -0.018 0.129
2/15/2023 7.125 117.194 117.2 -0.03 0.103
2/28/2023 1.5 103.154 103.16 -0.016 0.129
2/28/2023 2.625 106.11 106.114 -0.02 0.133
3/15/2023 0.5 100.296 100.302 -0.02 0.135
3/31/2023 1.5 103.192 103.196 -0.02 0.127
3/31/2023 2.5 106.072 106.076 -0.022 0.13
4/15/2023 0.25 100.096 100.102 -0.016 0.13
4/30/2023 1.625 104.012 104.016 -0.018 0.133
4/30/2023 2.75 107.032 107.036 -0.018 0.131
5/15/2023 0.125 99.306 99.312 -0.696 0.134
5/15/2023 1.75 104.146 104.152 -0.018 0.127
5/31/2023 1.625 104.054 104.06 -0.016 0.13
5/31/2023 2.75 107.1 107.104 -0.016 0.133
6/15/2023 0.25 100.096 100.102 -0.014 0.137
6/30/2023 1.375 103.18 103.184 -0.014 0.134
6/30/2023 2.625 107.052 107.056 -0.02 0.134
7/15/2023 0.125 99.304 99.31 -0.012 0.136
7/31/2023 1.25 103.09 103.094 -0.02 0.138
7/31/2023 2.75 107.234 107.24 -0.022 0.137
8/15/2023 2.5 107.03 107.034 -0.016 0.135
8/15/2023 6.25 118.132 118.136 -0.03 0.122
8/31/2023 1.375 103.24 103.244 -0.016 0.14
8/31/2023 2.75 107.302 107.306 -0.7 0.139
9/30/2023 1.375 103.272 103.276 -0.018 0.14
9/30/2023 2.875 108.174 108.18 -0.022 0.141
10/31/2023 1.625 104.24 104.244 -0.016 0.142
10/31/2023 2.875 108.244 108.25 -0.022 0.143
11/15/2023 2.75 108.144 108.15 -0.026 0.148
11/30/2023 2.125 106.156 106.162 -0.026 0.151
11/30/2023 2.875 108.306 108.312 -0.708 0.152
12/31/2023 2.25 107.022 107.026 -0.024 0.153
12/31/2023 2.625 108.106 108.112 -0.026 0.151
1/31/2024 2.5 108.032 108.036 -0.02 0.155
2/15/2024 2.75 109.026 109.032 -0.026 0.152
2/29/2024 2.125 106.31 106.314 -0.7 0.155
2/29/2024 2.375 107.266 107.272 -0.026 0.161
3/31/2024 2.125 107.032 107.036 -0.022 0.163
4/30/2024 2 106.254 106.26 -0.026 0.164
4/30/2024 2.25 107.226 107.232 -0.026 0.167
5/15/2024 2.5 108.234 108.24 -0.028 0.167
5/31/2024 2 106.292 106.296 -0.024 0.173
6/30/2024 1.75 106.026 106.032 -0.026 0.175
6/30/2024 2 107.02 107.024 -0.022 0.173
7/31/2024 1.75 106.064 106.07 -0.028 0.178
7/31/2024 2.125 107.22 107.224 -0.024 0.178
8/15/2024 2.375 108.244 108.25 -0.026 0.178
8/31/2024 1.25 104.092 104.096 -0.024 0.185
8/31/2024 1.875 106.264 106.27 -0.028 0.181
9/30/2024 1.5 105.124 105.13 -0.026 0.188
9/30/2024 2.125 107.31 107.314 -0.706 0.188
10/31/2024 1.5 105.156 105.162 -0.026 0.19
10/31/2024 2.25 108.202 108.206 -0.03 0.193
11/15/2024 2.25 108.226 108.232 -0.03 0.194
11/15/2024 7.5 131.022 131.026 -0.042 0.178
11/30/2024 1.5 105.184 105.19 -0.03 0.195
11/30/2024 2.125 108.076 108.082 -0.03 0.198
12/31/2024 1.75 106.244 106.25 -0.028 0.197
12/31/2024 2.25 108.3 108.304 -0.706 0.2
1/31/2025 1.375 105.066 105.072 -0.026 0.201
1/31/2025 2.5 110.07 110.074 -0.03 0.201
2/15/2025 2 108.014 108.02 -0.03 0.205
2/15/2025 7.625 133.12 133.124 -0.05 0.192
2/28/2025 1.125 104.052 104.056 -0.028 0.203
2/28/2025 2.75 111.162 111.166 -0.032 0.208
3/31/2025 0.5 101.102 101.106 -0.028 0.211
3/31/2025 2.625 111.036 111.042 -0.034 0.212
4/30/2025 0.375 100.236 100.242 -0.028 0.214
4/30/2025 2.875 112.15 112.154 -0.034 0.217
5/15/2025 2.125 109.004 109.01 -0.032 0.218
5/31/2025 0.25 100.046 100.052 -0.03 0.216
5/31/2025 2.875 112.214 112.22 -0.036 0.22
6/30/2025 0.25 100.034 100.04 -0.028 0.224
6/30/2025 2.75 112.076 112.082 -0.036 0.227
7/31/2025 0.25 100.03 100.034 -0.026 0.228
7/31/2025 2.875 113.016 113.022 -0.036 0.23
8/15/2025 2 108.232 108.236 -0.062 0.245
8/15/2025 6.875 133.026 133.032 -0.078 0.231
8/31/2025 2.75 112.18 112.184 -0.062 0.246
9/30/2025 3 114.006 114.012 -0.064 0.249
10/31/2025 3 114.062 114.066 -0.068 0.259
11/15/2025 2.25 110.114 110.12 -0.06 0.264
11/30/2025 2.875 113.232 113.236 -0.064 0.265
12/31/2025 2.625 112.18 112.184 -0.062 0.272
1/31/2026 2.625 112.226 112.232 -0.066 0.28
2/15/2026 1.625 107.092 107.096 -0.062 0.289
2/15/2026 6 131.09 131.094 -0.074 0.277
2/28/2026 2.5 112.052 112.056 -0.07 0.289
3/31/2026 2.25 110.29 110.294 -0.746 0.296
4/30/2026 2.375 111.234 111.24 -0.068 0.302
5/15/2026 1.625 107.156 107.162 -0.066 0.31
5/31/2026 2.125 110.136 110.142 -0.064 0.308
6/30/2026 1.875 109.02 109.024 -0.062 0.318
7/31/2026 1.875 109.046 109.052 -0.068 0.325
8/15/2026 1.5 106.294 106.3 -0.752 0.334
8/15/2026 6.75 138.122 138.126 -0.098 0.302
8/31/2026 1.375 106.07 106.074 -0.064 0.334
9/30/2026 1.625 107.244 107.25 -0.07 0.343
10/31/2026 1.625 107.264 107.27 -0.752 0.35
11/15/2026 2 110.06 110.064 -0.07 0.352
11/15/2026 6.5 138.096 138.102 -0.094 0.316
11/30/2026 1.625 107.276 107.282 -0.76 0.36
12/31/2026 1.75 108.236 108.242 -0.074 0.362
1/31/2027 1.5 107.066 107.072 -0.074 0.369
2/15/2027 2.25 112.016 112.022 -0.08 0.373
2/15/2027 6.625 140.14 140.144 -0.092 0.34
2/28/2027 1.125 104.262 104.266 -0.764 0.378
3/31/2027 0.625 101.17 101.174 -0.084 0.389
4/30/2027 0.5 100.22 100.224 -0.082 0.394
5/15/2027 2.375 113.066 113.072 -0.096 0.392
5/31/2027 0.5 100.206 100.212 -0.08 0.401
6/30/2027 0.5 100.194 100.2 -0.088 0.408
7/31/2027 0.375 99.232 99.236 -0.072 0.413
8/15/2027 2.25 112.232 112.242 -0.77 0.403
8/15/2027 6.375 141.16 141.17 -0.114 0.371
11/15/2027 2.25 113.014 113.024 -0.098 0.42
11/15/2027 6.125 141.042 141.052 -0.112 0.375
2/15/2028 2.75 117.022 117.032 -0.1 0.434
5/15/2028 2.875 118.144 118.154 -0.098 0.45
8/15/2028 2.875 118.294 118.304 -0.768 0.463
8/15/2028 5.5 139.254 139.264 -0.8 0.437
11/15/2028 3.125 121.12 121.13 -0.102 0.48
11/15/2028 5.25 138.276 138.286 -0.798 0.45
2/15/2029 2.625 117.232 117.242 -0.78 0.493
2/15/2029 5.25 139.284 139.294 -0.796 0.463
5/15/2029 2.375 115.314 116.004 -0.786 0.504
8/15/2029 1.625 109.236 109.246 -0.784 0.514
8/15/2029 6.125 149.244 149.254 -0.812 0.475
11/15/2029 1.75 111.022 111.032 -0.108 0.521
2/15/2030 1.5 108.274 108.284 -0.79 0.54
5/15/2030 0.625 100.174 100.184 -0.092 0.564
5/15/2030 6.25 154.18 154.19 -0.824 0.511
2/15/2031 5.375 149.11 149.12 -0.154 0.538
2/15/2036 4.5 155.074 155.084 -0.21 0.727
2/15/2037 4.75 161.27 161.29 -0.904 0.756
5/15/2037 5 166.154 166.174 -0.91 0.763
2/15/2038 4.375 158.08 158.1 -0.23 0.8
5/15/2038 4.5 160.232 160.252 -0.912 0.817
2/15/2039 3.5 144.172 144.192 -0.898 0.883
5/15/2039 4.25 157.246 157.266 -0.918 0.895
8/15/2039 4.5 162.206 162.226 -0.928 0.903
11/15/2039 4.375 160.226 160.246 -0.936 0.924
2/15/2040 4.625 165.242 165.262 -0.932 0.929
5/15/2040 1.125 102.062 102.082 -0.16 0.999
5/15/2040 4.375 161.22 161.24 -0.906 0.943
8/15/2040 3.875 152.234 152.254 -0.9 0.967
11/15/2040 4.25 160.05 160.07 -0.226 0.97
2/15/2041 4.75 170.03 170.05 -0.236 0.97
5/15/2041 4.375 163.072 163.092 -0.238 0.994
8/15/2041 3.75 151.206 151.226 -0.908 1.012
11/15/2041 3.125 139.224 139.244 -0.892 1.036
2/15/2042 3.125 140.02 140.04 -0.224 1.039
5/15/2042 3 137.18 137.2 -0.9 1.06
8/15/2042 2.75 132.206 132.226 -0.9 1.077
11/15/2042 2.75 132.184 132.204 -0.898 1.094
2/15/2043 3.125 140.082 140.102 -0.218 1.099
5/15/2043 2.875 135.102 135.122 -0.902 1.111
8/15/2043 3.625 150.29 150.31 -0.926 1.109
11/15/2043 3.75 153.246 153.266 -0.936 1.116
2/15/2044 3.625 151.136 151.156 -0.934 1.126
5/15/2044 3.375 146.13 146.15 -0.932 1.138
8/15/2044 3.125 141.094 141.114 -0.928 1.149
11/15/2044 3 138.27 138.29 -0.916 1.156
2/15/2045 2.5 128.04 128.06 -0.222 1.174
5/15/2045 3 139.086 139.106 -0.918 1.166
8/15/2045 2.875 136.234 136.254 -0.916 1.173
11/15/2045 3 139.242 139.262 -0.94 1.174
2/15/2046 2.5 128.24 128.26 -0.912 1.188
5/15/2046 2.5 128.314 129.014 -0.91 1.188
8/15/2046 2.25 123.136 123.156 -0.914 1.196
11/15/2046 2.875 138.012 138.032 -0.248 1.183
2/15/2047 3 141.102 141.122 -0.928 1.178
5/15/2047 3 141.156 141.176 -0.924 1.184
8/15/2047 2.75 135.262 135.282 -0.902 1.192
11/15/2047 2.75 136.016 136.036 -0.23 1.194
2/15/2048 3 142.08 142.1 -0.92 1.192
5/15/2048 3.125 145.176 145.196 -0.916 1.191
8/15/2048 3 142.266 142.286 -0.91 1.194
11/15/2048 3.375 152.15 152.17 -0.914 1.183
2/15/2049 3 143.134 143.154 -0.902 1.196
5/15/2049 2.875 140.202 140.222 -0.904 1.198
8/15/2049 2.25 125.104 125.124 -0.208 1.21
11/15/2049 2.375 128.196 128.216 -0.888 1.209
2/15/2050 2 119.124 119.144 -0.88 1.214
5/15/2050 1.25 100.174 100.194 -0.882 1.226
上一篇：2020年7月31日 - 2020年8月6日美国各项贷款平均年利率(%)
下一篇：2020年8月10日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562