宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月11日美国国债价格及收益率

时间：2020-08-12 08:06:20 阅读： 来源：www.qqjjsj.com

2020年8月11日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/15/2020 1.5 100.004 100.01 unch. -1.3292
8/15/2020 2.625 100.01 100.014 unch. -1.6127
8/15/2020 8.75 100.03 100.034 unch. -1.1493
8/31/2020 1.375 100.02 100.024 -0.002 -0.137
8/31/2020 2.125 100.032 100.036 -0.002 -0.143
8/31/2020 2.625 100.04 100.044 -0.002 -0.097
9/15/2020 1.375 100.036 100.042 unch. -0.062
9/30/2020 1.375 100.052 100.056 -0.002 0.033
9/30/2020 2 100.084 100.09 unch. -0.1
9/30/2020 2.75 100.112 100.116 -0.002 0.007
10/15/2020 1.625 100.084 100.09 -0.002 0.017
10/31/2020 1.375 100.084 100.09 -0.002 0.081
10/31/2020 1.75 100.112 100.116 -0.004 0.06
10/31/2020 2.875 100.192 100.196 -0.002 0.035
11/15/2020 1.75 100.136 100.142 unch. 0.025
11/15/2020 2.625 100.21 100.214 unch. 0.022
11/30/2020 1.625 100.144 100.15 -0.002 0.065
11/30/2020 2 100.182 100.186 -0.002 0.05
11/30/2020 2.75 100.254 100.26 -0.002 0.046
12/15/2020 1.875 100.196 100.202 unch. 0.022
12/31/2020 1.75 100.2 100.204 -0.002 0.077
12/31/2020 2.375 100.274 100.28 -0.002 0.09
12/31/2020 2.5 100.292 100.296 -0.002 0.073
1/15/2021 2 100.256 100.262 -0.004 0.064
1/31/2021 1.375 100.186 100.192 -0.004 0.087
1/31/2021 2.125 100.294 100.3 -0.008 0.118
1/31/2021 2.5 101.034 101.04 -0.006 0.092
2/15/2021 2.25 101.024 101.03 -0.002 0.097
2/15/2021 3.625 101.246 101.252 -0.006 0.103
2/15/2021 7.875 103.302 103.306 -0.008 0.079
2/28/2021 1.125 100.174 100.18 -0.002 0.105
2/28/2021 2 101.006 101.012 -0.006 0.115
2/28/2021 2.5 101.094 101.1 -0.008 0.119
3/15/2021 2.375 101.102 101.106 -0.008 0.118
3/31/2021 1.25 100.224 100.23 -0.006 0.115
3/31/2021 2.25 101.104 101.11 -0.008 0.129
4/15/2021 2.375 101.162 101.166 -0.004 0.116
4/30/2021 1.375 100.284 100.29 -0.002 0.111
4/30/2021 2.25 101.164 101.17 -0.006 0.114
5/15/2021 2.625 101.282 101.286 -0.004 0.119
5/15/2021 3.125 102.084 102.09 -0.002 0.114
5/15/2021 8.125 106.01 106.014 -0.016 0.142
5/31/2021 1.375 100.316 101.002 -0.684 0.115
5/31/2021 2 101.156 101.162 -0.006 0.115
5/31/2021 2.125 101.186 101.192 -0.006 0.123
6/15/2021 2.625 102.026 102.032 -0.008 0.126
6/30/2021 1.125 100.276 100.282 -0.008 0.125
6/30/2021 1.625 101.096 101.102 -0.008 0.129
6/30/2021 2.125 101.236 101.242 -0.01 0.133
7/15/2021 2.625 102.086 102.092 -0.008 0.145
7/31/2021 1.125 100.3 100.304 -0.006 0.139
7/31/2021 1.75 101.172 101.176 -0.01 0.141
7/31/2021 2.25 102.006 102.012 -0.01 0.14
8/15/2021 2.125 101.314 102 -0.69 0.139
8/15/2021 2.75 102.196 102.202 -0.008 0.136
8/15/2021 8.125 108.014 108.02 -0.022 0.121
8/31/2021 1.125 101.006 101.012 -0.008 0.136
8/31/2021 1.5 101.13 101.134 -0.012 0.146
8/31/2021 2 101.3 101.304 -0.01 0.141
9/15/2021 2.75 102.264 102.27 -0.012 0.144
9/30/2021 1.125 101.032 101.036 -0.008 0.139
9/30/2021 1.5 101.166 101.172 -0.01 0.141
9/30/2021 2.125 102.074 102.08 -0.01 0.138
10/15/2021 2.875 103.062 103.066 -0.008 0.139
10/31/2021 1.25 101.104 101.11 -0.012 0.145
10/31/2021 1.5 101.204 101.21 -0.008 0.138
10/31/2021 2 102.08 102.084 -0.01 0.137
11/15/2021 2 102.1 102.104 -0.012 0.147
11/15/2021 2.875 103.126 103.132 -0.018 0.158
11/15/2021 8 109.276 109.282 -0.018 0.135
11/30/2021 1.5 101.234 101.24 -0.016 0.153
11/30/2021 1.75 102.016 102.022 -0.016 0.156
11/30/2021 1.875 102.07 102.074 -0.016 0.155
12/15/2021 2.625 103.094 103.1 -0.016 0.152
12/31/2021 1.625 102.004 102.01 -0.016 0.154
12/31/2021 2 102.17 102.174 -0.016 0.156
12/31/2021 2.125 102.226 102.232 -0.016 0.151
1/15/2022 2.5 103.102 103.106 -0.014 0.154
1/31/2022 1.375 101.246 101.252 -0.016 0.154
1/31/2022 1.5 101.304 101.31 -0.696 0.156
1/31/2022 1.875 102.16 102.164 -0.016 0.158
2/15/2022 2 102.242 102.246 -0.018 0.158
2/15/2022 2.5 103.164 103.17 -0.018 0.155
2/28/2022 1.125 101.156 101.162 -0.02 0.152
2/28/2022 1.75 102.144 102.15 -0.02 0.156
2/28/2022 1.875 102.204 102.21 -0.022 0.16
3/15/2022 2.375 103.164 103.17 -0.02 0.154
3/31/2022 0.375 100.112 100.116 -0.018 0.15
3/31/2022 1.75 102.186 102.192 -0.02 0.155
3/31/2022 1.875 102.25 102.254 -0.022 0.16
4/15/2022 2.25 103.152 103.156 -0.022 0.161
4/30/2022 0.125 99.294 99.3 -0.022 0.162
4/30/2022 1.75 102.226 102.232 -0.024 0.16
4/30/2022 1.875 102.294 102.3 -0.022 0.161
5/15/2022 1.75 102.246 102.252 -0.024 0.161
5/15/2022 2.125 103.136 103.142 -0.024 0.162
5/31/2022 0.125 99.294 99.3 -0.02 0.16
5/31/2022 1.75 102.27 102.274 -0.022 0.159
5/31/2022 1.875 103.02 103.024 -0.022 0.162
6/15/2022 1.75 102.292 102.296 -0.022 0.156
6/30/2022 0.125 99.294 99.3 -0.022 0.158
6/30/2022 1.75 102.31 102.314 -0.704 0.162
6/30/2022 2.125 103.216 103.222 -0.024 0.159
7/15/2022 1.75 103.012 103.016 -0.024 0.159
7/31/2022 0.125 99.294 99.3 -0.706 0.157
7/31/2022 1.875 103.114 103.12 -0.022 0.156
7/31/2022 2 103.192 103.196 -0.024 0.158
8/15/2022 1.5 102.216 102.222 -0.026 0.155
8/15/2022 1.625 102.3 102.304 -0.704 0.152
8/15/2022 7.25 114.076 114.082 -0.034 0.138
8/31/2022 1.625 102.316 103.002 -0.708 0.156
8/31/2022 1.875 103.16 103.164 -0.026 0.158
9/15/2022 1.5 102.252 102.256 -0.03 0.157
9/30/2022 1.75 103.116 103.122 -0.034 0.161
9/30/2022 1.875 103.202 103.206 -0.032 0.162
10/15/2022 1.375 102.194 102.2 -0.032 0.165
10/31/2022 1.875 103.246 103.252 -0.034 0.162
10/31/2022 2 104.012 104.016 -0.034 0.167
11/15/2022 1.625 103.086 103.092 -0.034 0.165
11/15/2022 7.625 116.274 116.28 -0.038 0.138
11/30/2022 2 104.06 104.064 -0.036 0.169
12/15/2022 1.625 103.13 103.134 -0.032 0.16
12/31/2022 2.125 104.202 104.206 -0.038 0.17
1/15/2023 1.5 103.064 103.07 -0.038 0.169
1/31/2023 1.75 103.28 103.284 -0.036 0.169
1/31/2023 2.375 105.132 105.136 -0.034 0.169
2/15/2023 1.375 103 103.004 -0.036 0.17
2/15/2023 2 104.176 104.182 -0.04 0.173
2/15/2023 7.125 117.144 117.15 -0.048 0.145
2/28/2023 1.5 103.116 103.122 -0.04 0.171
2/28/2023 2.625 106.074 106.08 -0.038 0.169
3/15/2023 0.5 100.264 100.27 -0.042 0.174
3/31/2023 1.5 103.15 103.154 -0.046 0.174
3/31/2023 2.5 106.026 106.032 -0.048 0.177
4/15/2023 0.25 100.06 100.064 -0.044 0.174
4/30/2023 1.625 103.29 103.294 -0.726 0.178
4/30/2023 2.75 106.306 106.312 -0.728 0.175
5/15/2023 0.125 99.266 99.272 -0.048 0.179
5/15/2023 1.75 104.104 104.11 -0.048 0.171
5/31/2023 1.625 104.01 104.014 -0.052 0.176
5/31/2023 2.75 107.052 107.056 -0.052 0.179
6/15/2023 0.25 100.056 100.062 -0.05 0.181
6/30/2023 1.375 103.134 103.14 -0.052 0.179
6/30/2023 2.625 107.004 107.01 -0.052 0.179
7/15/2023 0.125 99.262 99.266 -0.05 0.181
7/31/2023 1.25 103.046 103.052 -0.054 0.18
7/31/2023 2.75 107.186 107.192 -0.058 0.18
8/15/2023 2.5 106.296 106.302 -0.738 0.184
8/15/2023 6.25 118.056 118.062 -0.068 0.182
8/31/2023 1.375 103.192 103.196 -0.058 0.186
8/31/2023 2.75 107.246 107.252 -0.064 0.189
9/30/2023 1.375 103.222 103.226 -0.06 0.187
9/30/2023 2.875 108.12 108.124 -0.062 0.188
10/31/2023 1.625 104.186 104.192 -0.06 0.19
10/31/2023 2.875 108.19 108.194 -0.062 0.19
11/15/2023 2.75 108.086 108.092 -0.068 0.196
11/30/2023 2.125 106.104 106.11 -0.066 0.196
11/30/2023 2.875 108.252 108.256 -0.748 0.197
12/31/2023 2.25 106.286 106.292 -0.748 0.198
12/31/2023 2.625 108.05 108.054 -0.066 0.198
1/31/2024 2.5 107.292 107.296 -0.75 0.204
2/15/2024 2.75 108.284 108.29 -0.75 0.201
2/29/2024 2.125 106.244 106.25 -0.07 0.208
2/29/2024 2.375 107.204 107.21 -0.072 0.21
3/31/2024 2.125 106.292 106.296 -0.75 0.21
4/30/2024 2 106.19 106.194 -0.074 0.214
4/30/2024 2.25 107.16 107.164 -0.076 0.219
5/15/2024 2.5 108.166 108.172 -0.078 0.217
5/31/2024 2 106.224 106.23 -0.078 0.224
6/30/2024 1.75 105.282 105.286 -0.754 0.224
6/30/2024 2 106.272 106.276 -0.758 0.223
7/31/2024 1.75 105.314 106 -0.758 0.23
7/31/2024 2.125 107.146 107.152 -0.08 0.231
8/15/2024 2.375 108.17 108.174 -0.084 0.232
8/31/2024 1.25 104.022 104.026 -0.082 0.236
8/31/2024 1.875 106.19 106.194 -0.086 0.235
9/30/2024 1.5 105.054 105.06 -0.082 0.238
9/30/2024 2.125 107.234 107.24 -0.768 0.24
10/31/2024 1.5 105.08 105.084 -0.09 0.244
10/31/2024 2.25 108.124 108.13 -0.09 0.245
11/15/2024 2.25 108.15 108.154 -0.09 0.246
11/15/2024 7.5 130.244 130.25 -0.778 0.231
11/30/2024 1.5 105.106 105.112 -0.094 0.248
11/30/2024 2.125 107.316 108.002 -0.774 0.252
12/31/2024 1.75 106.156 106.162 -0.098 0.256
12/31/2024 2.25 108.214 108.22 -0.096 0.256
1/31/2025 1.375 104.296 104.302 -0.78 0.261
1/31/2025 2.5 109.3 109.304 -0.78 0.258
2/15/2025 2 107.25 107.254 -0.774 0.259
2/15/2025 7.625 133.016 133.022 -0.114 0.245
2/28/2025 1.125 103.29 103.294 -0.774 0.258
2/28/2025 2.75 111.07 111.074 -0.102 0.265
3/31/2025 0.5 101.016 101.022 -0.098 0.267
3/31/2025 2.625 110.264 110.27 -0.782 0.269
4/30/2025 0.375 100.15 100.154 -0.1 0.272
4/30/2025 2.875 112.056 112.062 -0.108 0.271
5/15/2025 2.125 108.23 108.234 -0.79 0.276
5/31/2025 0.25 99.276 99.282 -0.786 0.275
5/31/2025 2.875 112.116 112.122 -0.114 0.277
6/30/2025 0.25 99.264 99.27 -0.786 0.282
6/30/2025 2.75 111.302 111.306 -0.792 0.282
7/31/2025 0.25 99.256 99.262 -0.784 0.287
7/31/2025 2.875 112.234 112.24 -0.798 0.288
8/15/2025 2 108.146 108.152 -0.1 0.294
8/15/2025 6.875 132.236 132.242 -0.804 0.283
8/31/2025 2.75 112.084 112.09 -0.11 0.299
9/30/2025 3 113.222 113.226 -0.792 0.306
10/31/2025 3 113.282 113.286 -0.792 0.312
11/15/2025 2.25 110.006 110.012 -0.116 0.323
11/30/2025 2.875 113.126 113.132 -0.116 0.321
12/31/2025 2.625 112.07 112.074 -0.122 0.33
1/31/2026 2.625 112.114 112.12 -0.122 0.339
2/15/2026 1.625 106.296 106.302 -0.806 0.351
2/15/2026 6 130.27 130.274 -0.822 0.34
2/28/2026 2.5 111.252 111.256 -0.812 0.351
3/31/2026 2.25 110.166 110.172 -0.136 0.359
4/30/2026 2.375 111.11 111.114 -0.136 0.366
5/15/2026 1.625 107.03 107.034 -0.14 0.376
5/31/2026 2.125 110.004 110.01 -0.14 0.375
6/30/2026 1.875 108.206 108.212 -0.82 0.384
7/31/2026 1.875 108.232 108.236 -0.822 0.391
8/15/2026 1.5 106.16 106.164 -0.152 0.401
8/15/2026 6.75 137.284 137.29 -0.85 0.366
8/31/2026 1.375 105.25 105.254 -0.83 0.404
9/30/2026 1.625 107.102 107.106 -0.154 0.413
10/31/2026 1.625 107.122 107.126 -0.158 0.418
11/15/2026 2 109.226 109.232 -0.844 0.423
11/15/2026 6.5 137.246 137.252 -0.858 0.383
11/30/2026 1.625 107.134 107.14 -0.152 0.427
12/31/2026 1.75 108.082 108.086 -0.158 0.434
1/31/2027 1.5 106.232 106.236 -0.834 0.441
2/15/2027 2.25 111.174 111.18 -0.842 0.446
2/15/2027 6.625 139.266 139.272 -0.86 0.413
2/28/2027 1.125 104.11 104.114 -0.162 0.449
3/31/2027 0.625 101.012 101.016 -0.168 0.463
4/30/2027 0.5 100.062 100.066 -0.16 0.468
5/15/2027 2.375 112.216 112.222 -0.858 0.465
5/31/2027 0.5 100.044 100.05 -0.17 0.477
6/30/2027 0.5 100.036 100.042 -0.168 0.48
7/31/2027 0.375 99.072 99.076 -0.164 0.486
8/15/2027 2.25 112.052 112.062 -0.17 0.478
8/15/2027 6.375 140.274 140.284 -0.878 0.443
11/15/2027 2.25 112.142 112.152 -0.864 0.498
11/15/2027 6.125 140.142 140.152 -0.884 0.45
2/15/2028 2.75 116.136 116.146 -0.87 0.512
5/15/2028 2.875 117.244 117.254 -0.882 0.53
8/15/2028 2.875 118.052 118.062 -0.214 0.549
8/15/2028 5.5 139 139.01 -0.23 0.518
11/15/2028 3.125 120.192 120.202 -0.918 0.564
11/15/2028 5.25 138.014 138.024 -0.238 0.531
2/15/2029 2.625 116.292 116.302 -0.922 0.581
2/15/2029 5.25 139 139.01 -0.252 0.548
5/15/2029 2.375 115.056 115.066 -0.238 0.59
8/15/2029 1.625 108.302 108.312 -0.928 0.6
8/15/2029 6.125 148.252 148.262 -0.964 0.56
11/15/2029 1.75 110.064 110.074 -0.946 0.611
2/15/2030 1.5 107.312 108.002 -0.948 0.631
5/15/2030 0.625 99.22 99.23 -0.93 0.655
5/15/2030 6.25 153.136 153.146 -1.016 0.601
2/15/2031 5.375 148.044 148.054 -1.04 0.63
2/15/2036 4.5 153.022 153.032 -1.978 0.841
2/15/2037 4.75 159.16 159.18 -2.022 0.869
5/15/2037 5 164.012 164.032 -2.048 0.878
2/15/2038 4.375 155.266 155.286 -2.04 0.913
5/15/2038 4.5 158.07 158.09 -2.054 0.931
2/15/2039 3.5 142.05 142.07 -2.024 0.996
5/15/2039 4.25 155.072 155.092 -2.058 1.008
8/15/2039 4.5 160 160.02 -2.082 1.017
11/15/2039 4.375 158.016 158.036 -2.084 1.038
2/15/2040 4.625 162.306 163.006 -2.806 1.045
5/15/2040 1.125 100.012 100.032 -1.258 1.119
5/15/2040 4.375 158.272 158.292 -2.808 1.062
8/15/2040 3.875 149.31 150.01 -2.786 1.086
11/15/2040 4.25 157.084 157.104 -2.142 1.089
2/15/2041 4.75 167.012 167.032 -2.182 1.09
5/15/2041 4.375 160.074 160.094 -2.168 1.114
8/15/2041 3.75 148.234 148.254 -2.816 1.133
11/15/2041 3.125 136.29 136.31 -2.784 1.158
2/15/2042 3.125 137.08 137.1 -2.12 1.16
5/15/2042 3 134.23 134.25 -2.81 1.182
8/15/2042 2.75 129.262 129.282 -2.794 1.201
11/15/2042 2.75 129.236 129.256 -2.796 1.217
2/15/2043 3.125 137.092 137.112 -2.158 1.222
5/15/2043 2.875 132.124 132.144 -2.142 1.235
8/15/2043 3.625 147.25 147.27 -2.882 1.231
11/15/2043 3.75 150.184 150.204 -2.9 1.238
2/15/2044 3.625 148.062 148.082 -2.23 1.25
5/15/2044 3.375 143.066 143.086 -2.224 1.261
8/15/2044 3.125 138.044 138.064 -2.198 1.273
11/15/2044 3 135.214 135.234 -2.872 1.281
2/15/2045 2.5 125.024 125.044 -2.162 1.299
5/15/2045 3 136.014 136.034 -2.21 1.291
8/15/2045 2.875 133.164 133.184 -2.888 1.298
11/15/2045 3 136.17 136.19 -2.886 1.296
2/15/2046 2.5 125.194 125.214 -2.856 1.313
5/15/2046 2.5 125.256 125.276 -2.864 1.313
8/15/2046 2.25 120.106 120.126 -2.17 1.321
11/15/2046 2.875 134.224 134.244 -2.916 1.307
2/15/2047 3 137.29 137.31 -2.952 1.302
5/15/2047 3 138.02 138.04 -2.256 1.307
8/15/2047 2.75 132.152 132.172 -2.918 1.315
11/15/2047 2.75 132.216 132.236 -2.93 1.317
2/15/2048 3 138.242 138.262 -2.964 1.314
5/15/2048 3.125 141.314 142.014 -2.988 1.313
8/15/2048 3 139.086 139.106 -2.986 1.316
11/15/2048 3.375 148.224 148.244 -3.03 1.306
2/15/2049 3 139.256 139.276 -2.986 1.318
5/15/2049 2.875 137.012 137.032 -2.99 1.32
8/15/2049 2.25 121.316 122.016 -2.93 1.331
11/15/2049 2.375 125.07 125.09 -2.952 1.329
2/15/2050 2 116.036 116.056 -2.238 1.335
5/15/2050 1.25 97.182 97.202 -2.842 1.347
上一篇：2020年1月2日 - 2020年8月11日美国财政部国债收益率
下一篇：2020年8月12日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562