宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月12日国国债价格及收益率

时间：2020-08-13 10:11:35 阅读： 来源：www.qqjjsj.com

2020年8月12日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/15/2020 1.5 100.004 100.01 unch. -1.3292
8/15/2020 2.625 100.01 100.014 unch. -1.6127
8/15/2020 8.75 100.03 100.034 unch. -1.1493
8/31/2020 1.375 100.02 100.024 unch. -0.221
8/31/2020 2.125 100.032 100.036 unch. -0.268
8/31/2020 2.625 100.036 100.042 -0.004 -0.089
9/15/2020 1.375 100.036 100.042 unch. -0.105
9/30/2020 1.375 100.052 100.056 unch. 0.005
9/30/2020 2 100.082 100.086 -0.002 -0.084
9/30/2020 2.75 100.11 100.114 -0.002 0.01
10/15/2020 1.625 100.082 100.086 -0.002 0.036
10/31/2020 1.375 100.084 100.09 unch. 0.064
10/31/2020 1.75 100.114 100.12 0.002 0.003
10/31/2020 2.875 100.186 100.192 -0.006 0.072
11/15/2020 1.75 100.134 100.14 -0.002 0.037
11/15/2020 2.625 100.204 100.21 -0.006 0.055
11/30/2020 1.625 100.142 100.146 -0.002 0.077
11/30/2020 2 100.18 100.184 -0.002 0.058
11/30/2020 2.75 100.252 100.256 -0.002 0.047
12/15/2020 1.875 100.194 100.2 -0.002 0.03
12/31/2020 1.75 100.196 100.202 -0.004 0.086
12/31/2020 2.375 100.274 100.28 unch. 0.074
12/31/2020 2.5 100.286 100.292 -0.006 0.096
1/15/2021 2 100.254 100.26 -0.002 0.07
1/31/2021 1.375 100.184 100.19 -0.002 0.097
1/31/2021 2.125 100.294 100.3 unch. 0.106
1/31/2021 2.5 101.032 101.036 -0.002 0.095
2/15/2021 2.25 101.022 101.026 -0.002 0.101
2/15/2021 3.625 101.244 101.25 -0.002 0.1
2/15/2021 7.875 103.292 103.296 -0.01 0.097
2/28/2021 1.125 100.174 100.18 unch. 0.1
2/28/2021 2 101.006 101.012 unch. 0.106
2/28/2021 2.5 101.096 101.102 0.002 0.094
3/15/2021 2.375 101.104 101.11 0.002 0.095
3/31/2021 1.25 100.226 100.232 0.002 0.098
3/31/2021 2.25 101.106 101.112 0.002 0.107
4/15/2021 2.375 101.162 101.166 unch. 0.107
4/30/2021 1.375 100.284 100.29 unch. 0.106
4/30/2021 2.25 101.162 101.166 -0.002 0.117
5/15/2021 2.625 101.28 101.284 -0.002 0.12
5/15/2021 3.125 102.08 102.084 -0.004 0.123
5/15/2021 8.125 106.01 106.014 unch. 0.114
5/31/2021 1.375 100.314 101 -0.002 0.121
5/31/2021 2 101.154 101.16 -0.002 0.118
5/31/2021 2.125 101.184 101.19 -0.002 0.126
6/15/2021 2.625 102.024 102.03 -0.002 0.127
6/30/2021 1.125 100.276 100.282 unch. 0.121
6/30/2021 1.625 101.096 101.102 unch. 0.124
6/30/2021 2.125 101.234 101.24 -0.002 0.135
7/15/2021 2.625 102.086 102.092 unch. 0.138
7/31/2021 1.125 100.3 100.304 unch. 0.136
7/31/2021 1.75 101.172 101.176 unch. 0.137
7/31/2021 2.25 102.006 102.012 unch. 0.134
8/15/2021 2.125 101.314 102 unch. 0.134
8/15/2021 2.75 102.194 102.2 -0.002 0.137
8/15/2021 8.125 108.012 108.016 -0.002 0.108
8/31/2021 1.125 101.01 101.014 0.004 0.126
8/31/2021 1.5 101.132 101.136 0.002 0.136
8/31/2021 2 101.3 101.304 unch. 0.136
9/15/2021 2.75 102.264 102.27 unch. 0.137
9/30/2021 1.125 101.032 101.036 unch. 0.136
9/30/2021 1.5 101.17 101.174 0.004 0.131
9/30/2021 2.125 102.072 102.076 -0.002 0.14
10/15/2021 2.875 103.06 103.064 -0.002 0.139
10/31/2021 1.25 101.104 101.11 unch. 0.142
10/31/2021 1.5 101.202 101.206 -0.002 0.141
10/31/2021 2 102.076 102.082 -0.004 0.139
11/15/2021 2 102.1 102.104 unch. 0.143
11/15/2021 2.875 103.13 103.134 0.004 0.146
11/15/2021 8 109.272 109.276 -0.004 0.131
11/30/2021 1.5 101.236 101.242 0.002 0.144
11/30/2021 1.75 102.02 102.024 0.004 0.147
11/30/2021 1.875 102.072 102.076 0.002 0.145
12/15/2021 2.625 103.096 103.102 0.002 0.142
12/31/2021 1.625 102.006 102.012 0.002 0.146
12/31/2021 2 102.172 102.176 0.002 0.147
12/31/2021 2.125 102.226 102.232 unch. 0.147
1/15/2022 2.5 103.104 103.11 0.002 0.144
1/31/2022 1.375 101.25 101.254 0.004 0.146
1/31/2022 1.5 101.306 101.312 0.002 0.149
1/31/2022 1.875 102.162 102.166 0.002 0.15
2/15/2022 2 102.244 102.25 0.002 0.15
2/15/2022 2.5 103.166 103.172 0.002 0.146
2/28/2022 1.125 101.16 101.164 0.004 0.145
2/28/2022 1.75 102.146 102.152 0.002 0.149
2/28/2022 1.875 102.206 102.212 0.002 0.152
3/15/2022 2.375 103.162 103.166 -0.002 0.155
3/31/2022 0.375 100.112 100.116 unch. 0.15
3/31/2022 1.75 102.19 102.194 0.004 0.148
3/31/2022 1.875 102.254 102.26 0.004 0.148
4/15/2022 2.25 103.154 103.16 0.002 0.153
4/30/2022 0.125 99.296 99.302 0.002 0.157
4/30/2022 1.75 102.23 102.234 0.004 0.153
4/30/2022 1.875 102.296 102.302 0.002 0.154
5/15/2022 1.75 102.246 102.252 unch. 0.158
5/15/2022 2.125 103.14 103.144 0.004 0.154
5/31/2022 0.125 99.296 99.302 0.002 0.156
5/31/2022 1.75 102.266 102.272 -0.004 0.161
5/31/2022 1.875 103.02 103.024 unch. 0.16
6/15/2022 1.75 102.292 102.296 unch. 0.154
6/30/2022 0.125 99.296 99.302 0.002 0.154
6/30/2022 1.75 102.314 103 0.004 0.152
6/30/2022 2.125 103.214 103.22 -0.002 0.16
7/15/2022 1.75 103.014 103.02 0.002 0.153
7/31/2022 0.125 99.3 99.304 0.006 0.149
7/31/2022 1.875 103.114 103.12 unch. 0.154
7/31/2022 2 103.192 103.196 unch. 0.155
8/15/2022 1.5 102.216 102.222 unch. 0.153
8/15/2022 1.625 102.29 102.294 -0.01 0.165
8/15/2022 7.25 114.066 114.072 -0.01 0.143
8/31/2022 1.625 102.314 103 -0.002 0.158
8/31/2022 1.875 103.154 103.16 -0.006 0.163
9/15/2022 1.5 102.25 102.254 -0.002 0.159
9/30/2022 1.75 103.114 103.12 -0.002 0.163
9/30/2022 1.875 103.2 103.204 -0.002 0.163
10/15/2022 1.375 102.192 102.196 -0.002 0.167
10/31/2022 1.875 103.242 103.246 -0.004 0.167
10/31/2022 2 104.006 104.012 -0.006 0.172
11/15/2022 1.625 103.082 103.086 -0.004 0.17
11/15/2022 7.625 116.26 116.264 -0.014 0.148
11/30/2022 2 104.056 104.062 -0.004 0.17
12/15/2022 1.625 103.122 103.126 -0.008 0.168
12/31/2022 2.125 104.196 104.202 -0.006 0.174
1/15/2023 1.5 103.062 103.066 -0.002 0.171
1/31/2023 1.75 103.28 103.284 unch. 0.168
1/31/2023 2.375 105.13 105.134 -0.002 0.17
2/15/2023 1.375 103 103.004 unch. 0.168
2/15/2023 2 104.18 104.184 0.004 0.168
2/15/2023 7.125 117.14 117.144 -0.004 0.144
2/28/2023 1.5 103.116 103.122 unch. 0.169
2/28/2023 2.625 106.07 106.074 -0.004 0.173
3/15/2023 0.5 100.264 100.27 unch. 0.173
3/31/2023 1.5 103.15 103.154 unch. 0.172
3/31/2023 2.5 106.03 106.034 0.004 0.172
4/15/2023 0.25 100.06 100.064 unch. 0.174
4/30/2023 1.625 103.29 103.294 unch. 0.176
4/30/2023 2.75 106.304 106.31 -0.002 0.176
5/15/2023 0.125 99.27 99.274 0.004 0.176
5/15/2023 1.75 104.104 104.11 unch. 0.169
5/31/2023 1.625 104.012 104.016 0.002 0.172
5/31/2023 2.75 107.052 107.056 unch. 0.176
6/15/2023 0.25 100.062 100.066 0.006 0.176
6/30/2023 1.375 103.134 103.14 unch. 0.178
6/30/2023 2.625 107.006 107.012 0.002 0.174
7/15/2023 0.125 99.264 99.27 0.002 0.179
7/31/2023 1.25 103.046 103.052 unch. 0.179
7/31/2023 2.75 107.184 107.19 -0.002 0.181
8/15/2023 2.5 106.294 106.3 -0.002 0.184
8/15/2023 6.25 118.054 118.06 -0.002 0.18
8/31/2023 1.375 103.19 103.194 -0.002 0.187
8/31/2023 2.75 107.25 107.254 0.004 0.184
9/30/2023 1.375 103.222 103.226 0 0.186
9/30/2023 2.875 108.12 108.124 unch. 0.186
10/31/2023 1.625 104.186 104.192 unch. 0.189
10/31/2023 2.875 108.186 108.192 -0.004 0.19
11/15/2023 2.75 108.09 108.094 0.004 0.192
11/30/2023 2.125 106.104 106.11 0 0.194
11/30/2023 2.875 108.254 108.26 0.002 0.193
12/31/2023 2.25 106.284 106.29 -0.002 0.199
12/31/2023 2.625 108.05 108.054 unch. 0.196
1/31/2024 2.5 107.29 107.294 -0.002 0.204
2/15/2024 2.75 108.282 108.286 -0.002 0.201
2/29/2024 2.125 106.244 106.25 unch. 0.206
2/29/2024 2.375 107.204 107.21 unch. 0.209
3/31/2024 2.125 106.292 106.296 unch. 0.208
4/30/2024 2 106.186 106.192 -0.004 0.215
4/30/2024 2.25 107.16 107.164 unch. 0.218
5/15/2024 2.5 108.164 108.17 -0.002 0.218
5/31/2024 2 106.224 106.23 unch. 0.222
6/30/2024 1.75 105.282 105.286 unch. 0.223
6/30/2024 2 106.27 106.274 -0.002 0.224
7/31/2024 1.75 105.312 105.316 -0.002 0.231
7/31/2024 2.125 107.144 107.15 -0.002 0.231
8/15/2024 2.375 108.166 108.172 -0.004 0.232
8/31/2024 1.25 104.024 104.03 0.002 0.234
8/31/2024 1.875 106.192 106.196 0.002 0.232
9/30/2024 1.5 105.056 105.062 0.002 0.236
9/30/2024 2.125 107.236 107.242 0.002 0.237
10/31/2024 1.5 105.082 105.086 0.002 0.242
10/31/2024 2.25 108.126 108.132 0.002 0.242
11/15/2024 2.25 108.152 108.156 0.002 0.243
11/15/2024 7.5 130.242 130.246 -0.002 0.229
11/30/2024 1.5 105.11 105.114 0.004 0.246
11/30/2024 2.125 108 108.004 0.684 0.249
12/31/2024 1.75 106.162 106.166 0.006 0.252
12/31/2024 2.25 108.216 108.222 0.002 0.253
1/31/2025 1.375 104.302 104.306 0.006 0.257
1/31/2025 2.5 109.296 109.302 -0.004 0.258
2/15/2025 2 107.244 107.25 -0.006 0.262
2/15/2025 7.625 133.01 133.014 -0.006 0.245
2/28/2025 1.125 103.29 103.294 unch. 0.257
2/28/2025 2.75 111.072 111.076 0.002 0.262
3/31/2025 0.5 101.02 101.024 0.004 0.266
3/31/2025 2.625 110.264 110.27 unch. 0.267
4/30/2025 0.375 100.152 100.156 0.002 0.27
4/30/2025 2.875 112.056 112.062 unch. 0.27
5/15/2025 2.125 108.23 108.234 unch. 0.275
5/31/2025 0.25 99.28 99.284 0.004 0.273
5/31/2025 2.875 112.116 112.122 unch. 0.275
6/30/2025 0.25 99.27 99.274 0.006 0.279
6/30/2025 2.75 111.3 111.304 -0.002 0.282
7/31/2025 0.25 99.26 99.264 0.004 0.285
7/31/2025 2.875 112.232 112.236 -0.002 0.29
8/15/2025 2 108.12 108.124 -0.026 0.309
8/15/2025 6.875 132.21 132.214 -0.026 0.295
8/31/2025 2.75 112.072 112.076 -0.012 0.305
9/30/2025 3 113.21 113.214 -0.012 0.312
10/31/2025 3 113.266 113.272 -0.016 0.319
11/15/2025 2.25 110.002 110.006 -0.004 0.325
11/30/2025 2.875 113.112 113.116 -0.014 0.328
12/31/2025 2.625 112.054 112.06 -0.016 0.337
1/31/2026 2.625 112.096 112.102 -0.018 0.347
2/15/2026 1.625 106.284 106.29 -0.012 0.357
2/15/2026 6 130.25 130.254 -0.02 0.348
2/28/2026 2.5 111.236 111.242 -0.016 0.358
3/31/2026 2.25 110.15 110.154 -0.016 0.367
4/30/2026 2.375 111.094 111.1 -0.016 0.372
5/15/2026 1.625 107.016 107.022 -0.014 0.382
5/31/2026 2.125 109.312 109.316 -0.692 0.381
6/30/2026 1.875 108.192 108.196 -0.014 0.391
7/31/2026 1.875 108.212 108.216 -0.02 0.401
8/15/2026 1.5 106.144 106.15 -0.016 0.409
8/15/2026 6.75 137.26 137.264 -0.024 0.374
8/31/2026 1.375 105.234 105.24 -0.016 0.412
9/30/2026 1.625 107.084 107.09 -0.018 0.421
10/31/2026 1.625 107.1 107.104 -0.022 0.429
11/15/2026 2 109.204 109.21 -0.022 0.434
11/15/2026 6.5 137.214 137.22 -0.032 0.395
11/30/2026 1.625 107.112 107.116 -0.022 0.438
12/31/2026 1.75 108.06 108.064 -0.022 0.445
1/31/2027 1.5 106.206 106.212 -0.026 0.453
2/15/2027 2.25 111.146 111.152 -0.028 0.458
2/15/2027 6.625 139.23 139.234 -0.036 0.426
2/28/2027 1.125 104.08 104.084 -0.03 0.463
3/31/2027 0.625 100.31 100.314 -0.702 0.474
4/30/2027 0.5 100.034 100.04 -0.028 0.481
5/15/2027 2.375 112.194 112.2 -0.022 0.474
5/31/2027 0.5 100.016 100.022 -0.028 0.49
6/30/2027 0.5 100.002 100.006 -0.034 0.497
7/31/2027 0.375 99.05 99.054 -0.022 0.496
8/15/2027 2.25 112.022 112.032 -0.03 0.491
8/15/2027 6.375 140.234 140.244 -0.04 0.456
11/15/2027 2.25 112.112 112.122 -0.03 0.509
11/15/2027 6.125 140.096 140.106 -0.046 0.465
2/15/2028 2.75 116.102 116.112 -0.034 0.525
5/15/2028 2.875 117.206 117.216 -0.038 0.544
8/15/2028 2.875 118.012 118.022 -0.04 0.563
8/15/2028 5.5 138.272 138.282 -0.728 0.532
11/15/2028 3.125 120.142 120.152 -0.05 0.581
11/15/2028 5.25 137.284 137.294 -0.73 0.546
2/15/2029 2.625 116.242 116.252 -0.05 0.598
2/15/2029 5.25 138.274 138.284 -0.726 0.561
5/15/2029 2.375 115.002 115.012 -0.054 0.609
8/15/2029 1.625 108.246 108.256 -0.056 0.618
8/15/2029 6.125 148.202 148.212 -0.05 0.573
11/15/2029 1.75 110.02 110.03 -0.044 0.626
2/15/2030 1.5 107.256 107.266 -0.056 0.649
5/15/2030 0.625 99.166 99.176 -0.054 0.672
5/15/2030 6.25 153.072 153.082 -0.064 0.616
2/15/2031 5.375 148 148.01 -0.044 0.64
2/15/2036 4.5 152.262 152.272 -0.76 0.854
2/15/2037 4.75 159.066 159.086 -0.094 0.883
5/15/2037 5 163.234 163.254 -0.778 0.892
2/15/2038 4.375 155.172 155.192 -0.094 0.927
5/15/2038 4.5 157.292 157.312 -0.778 0.945
2/15/2039 3.5 141.27 141.29 -0.78 1.011
5/15/2039 4.25 154.272 154.292 -0.8 1.024
8/15/2039 4.5 159.196 159.216 -0.804 1.033
11/15/2039 4.375 157.214 157.234 -0.802 1.054
2/15/2040 4.625 162.192 162.212 -0.114 1.06
5/15/2040 1.125 99.252 99.272 -0.76 1.133
5/15/2040 4.375 158.166 158.186 -0.106 1.075
8/15/2040 3.875 149.21 149.23 -0.1 1.1
11/15/2040 4.25 156.292 156.312 -0.792 1.103
2/15/2041 4.75 166.212 166.232 -0.8 1.105
5/15/2041 4.375 159.274 159.294 -0.8 1.129
8/15/2041 3.75 148.122 148.142 -0.112 1.148
11/15/2041 3.125 136.184 136.204 -0.106 1.172
2/15/2042 3.125 136.274 136.294 -0.806 1.177
5/15/2042 3 134.11 134.13 -0.12 1.199
8/15/2042 2.75 129.162 129.182 -0.1 1.215
11/15/2042 2.75 129.124 129.144 -0.112 1.233
2/15/2043 3.125 136.294 136.314 -0.798 1.237
5/15/2043 2.875 132.014 132.034 -0.11 1.249
8/15/2043 3.625 147.12 147.14 -0.13 1.247
11/15/2043 3.75 150.054 150.074 -0.13 1.253
2/15/2044 3.625 147.264 147.284 -0.798 1.264
5/15/2044 3.375 142.28 142.3 -0.786 1.274
8/15/2044 3.125 137.26 137.28 -0.784 1.286
11/15/2044 3 135.11 135.13 -0.104 1.294
2/15/2045 2.5 124.242 124.262 -0.782 1.312
5/15/2045 3 135.204 135.224 -0.81 1.307
8/15/2045 2.875 133.036 133.056 -0.128 1.314
11/15/2045 3 136.034 136.054 -0.136 1.313
2/15/2046 2.5 125.074 125.094 -0.12 1.328
5/15/2046 2.5 125.14 125.16 -0.116 1.328
8/15/2046 2.25 119.312 120.012 -0.794 1.335
11/15/2046 2.875 134.092 134.112 -0.132 1.322
2/15/2047 3 137.152 137.172 -0.138 1.318
5/15/2047 3 137.192 137.212 -0.828 1.324
8/15/2047 2.75 132 132.02 -0.152 1.332
11/15/2047 2.75 132.076 132.096 -0.14 1.333
2/15/2048 3 138.096 138.116 -0.146 1.33
5/15/2048 3.125 141.162 141.182 -0.152 1.329
8/15/2048 3 138.254 138.274 -0.832 1.333
11/15/2048 3.375 148.07 148.09 -0.154 1.322
2/15/2049 3 139.114 139.134 -0.142 1.333
5/15/2049 2.875 136.184 136.204 -0.828 1.336
8/15/2049 2.25 121.176 121.196 -0.14 1.347
11/15/2049 2.375 124.242 124.262 -0.828 1.346
2/15/2050 2 115.214 115.234 -0.822 1.352
5/15/2050 1.25 97.06 97.08 -0.122 1.363
上一篇：2020年8月5日 - 2020年8月11日美国各项贷款平均年利率(%)
下一篇：2020年8月13日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562