宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月13日美国国债价格及收益率

时间：2020-08-14 08:19:27 阅读： 来源：www.qqjjsj.com

2020年8月13日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/15/2020 1.5 100.004 100.01 unch. -1.3292
8/15/2020 2.625 100.01 100.014 unch. -1.6127
8/15/2020 8.75 100.03 100.034 unch. -1.1493
8/31/2020 1.375 100.02 100.024 unch. -0.314
8/31/2020 2.125 100.032 100.036 unch. -0.407
8/31/2020 2.625 100.04 100.044 0.004 -0.413
9/15/2020 1.375 100.04 100.044 0.004 -0.24
9/30/2020 1.375 100.054 100.06 0.002 -0.085
9/30/2020 2 100.084 100.09 0.002 -0.188
9/30/2020 2.75 100.11 100.114 unch. -0.048
10/15/2020 1.625 100.084 100.09 0.002 -0.035
10/31/2020 1.375 100.086 100.092 0.002 0.011
10/31/2020 1.75 100.114 100.12 unch. -0.019
10/31/2020 2.875 100.186 100.192 unch. 0.036
11/15/2020 1.75 100.136 100.142 0.002 -0.012
11/15/2020 2.625 100.204 100.21 unch. 0.028
11/30/2020 1.625 100.144 100.15 0.002 0.036
11/30/2020 2 100.182 100.186 0.002 0.014
11/30/2020 2.75 100.25 100.254 -0.002 0.049
12/15/2020 1.875 100.196 100.202 0.002 -0.008
12/31/2020 1.75 100.2 100.204 0.004 0.054
12/31/2020 2.375 100.274 100.28 unch. 0.058
12/31/2020 2.5 100.286 100.292 unch. 0.079
1/15/2021 2 100.254 100.26 unch. 0.058
1/31/2021 1.375 100.184 100.19 unch. 0.089
1/31/2021 2.125 100.294 100.3 unch. 0.095
1/31/2021 2.5 101.03 101.034 -0.002 0.097
2/15/2021 2.25 101.022 101.026 unch. 0.089
2/15/2021 3.625 101.242 101.246 -0.002 0.096
2/15/2021 7.875 103.286 103.292 -0.006 0.086
2/28/2021 1.125 100.172 100.176 -0.002 0.109
2/28/2021 2 101.004 101.01 -0.002 0.111
2/28/2021 2.5 101.092 101.096 -0.004 0.11
3/15/2021 2.375 101.102 101.106 -0.002 0.098
3/31/2021 1.25 100.226 100.232 unch. 0.093
3/31/2021 2.25 101.106 101.112 unch. 0.098
4/15/2021 2.375 101.162 101.166 unch. 0.098
4/30/2021 1.375 100.284 100.29 unch. 0.101
4/30/2021 2.25 101.162 101.166 unch. 0.109
5/15/2021 2.625 101.28 101.284 unch. 0.111
5/15/2021 3.125 102.08 102.084 unch. 0.113
5/15/2021 8.125 106.004 106.01 -0.006 0.107
5/31/2021 1.375 100.316 101.002 0.002 0.107
5/31/2021 2 101.154 101.16 unch. 0.112
5/31/2021 2.125 101.184 101.19 unch. 0.119
6/15/2021 2.625 102.024 102.03 unch. 0.119
6/30/2021 1.125 100.276 100.282 unch. 0.118
6/30/2021 1.625 101.096 101.102 unch. 0.12
6/30/2021 2.125 101.236 101.242 0.002 0.121
7/15/2021 2.625 102.09 102.094 0.004 0.122
7/31/2021 1.125 100.302 100.306 0.002 0.125
7/31/2021 1.75 101.174 101.18 0.002 0.124
7/31/2021 2.25 102.006 102.012 unch. 0.128
8/15/2021 2.125 101.314 102 unch. 0.129
8/15/2021 2.75 102.194 102.2 unch. 0.13
8/15/2021 8.125 108.01 108.014 -0.002 0.095
8/31/2021 1.125 101.01 101.014 unch. 0.123
8/31/2021 1.5 101.134 101.14 0.002 0.125
8/31/2021 2 101.3 101.304 unch. 0.131
9/15/2021 2.75 102.264 102.27 unch. 0.131
9/30/2021 1.125 101.032 101.036 unch. 0.134
9/30/2021 1.5 101.166 101.172 -0.004 0.135
9/30/2021 2.125 102.072 102.076 unch. 0.136
10/15/2021 2.875 103.056 103.062 -0.004 0.139
10/31/2021 1.25 101.104 101.11 unch. 0.14
10/31/2021 1.5 101.2 101.204 -0.002 0.145
10/31/2021 2 102.076 102.082 unch. 0.135
11/15/2021 2 102.1 102.104 unch. 0.139
11/15/2021 2.875 103.126 103.132 -0.004 0.146
11/15/2021 8 109.266 109.272 -0.006 0.127
11/30/2021 1.5 101.236 101.242 unch. 0.141
11/30/2021 1.75 102.02 102.024 unch. 0.143
11/30/2021 1.875 102.072 102.076 unch. 0.141
12/15/2021 2.625 103.092 103.096 -0.004 0.148
12/31/2021 1.625 102.002 102.006 -0.004 0.154
12/31/2021 2 102.17 102.174 -0.002 0.149
12/31/2021 2.125 102.222 102.226 -0.004 0.154
1/15/2022 2.5 103.096 103.102 -0.008 0.156
1/31/2022 1.375 101.244 101.25 -0.006 0.155
1/31/2022 1.5 101.302 101.306 -0.004 0.157
1/31/2022 1.875 102.156 102.162 -0.006 0.157
2/15/2022 2 102.24 102.244 -0.004 0.157
2/15/2022 2.5 103.16 103.164 -0.006 0.157
2/28/2022 1.125 101.154 101.16 -0.006 0.153
2/28/2022 1.75 102.142 102.146 -0.004 0.156
2/28/2022 1.875 102.202 102.206 -0.004 0.159
3/15/2022 2.375 103.16 103.164 -0.002 0.156
3/31/2022 0.375 100.11 100.114 -0.002 0.154
3/31/2022 1.75 102.182 102.186 -0.008 0.159
3/31/2022 1.875 102.25 102.254 -0.004 0.155
4/15/2022 2.25 103.15 103.154 -0.004 0.159
4/30/2022 0.125 99.294 99.3 -0.002 0.162
4/30/2022 1.75 102.224 102.23 -0.006 0.159
4/30/2022 1.875 102.292 102.296 -0.004 0.161
5/15/2022 1.75 102.244 102.25 -0.002 0.16
5/15/2022 2.125 103.134 103.14 -0.006 0.16
5/31/2022 0.125 99.294 99.3 -0.002 0.16
5/31/2022 1.75 102.266 102.272 unch. 0.159
5/31/2022 1.875 103.02 103.024 unch. 0.157
6/15/2022 1.75 102.286 102.292 -0.006 0.16
6/30/2022 0.125 99.294 99.3 -0.002 0.158
6/30/2022 1.75 102.31 102.314 -0.004 0.158
6/30/2022 2.125 103.214 103.22 unch. 0.158
7/15/2022 1.75 103.006 103.012 -0.008 0.163
7/31/2022 0.125 99.294 99.3 -0.006 0.157
7/31/2022 1.875 103.11 103.114 -0.004 0.159
7/31/2022 2 103.19 103.194 -0.002 0.157
8/15/2022 1.5 102.216 102.222 unch. 0.152
8/15/2022 1.625 102.294 102.3 0.004 0.155
8/15/2022 7.25 114.062 114.066 -0.004 0.142
8/31/2022 1.625 102.312 102.316 -0.002 0.16
8/31/2022 1.875 103.156 103.162 0.002 0.157
9/15/2022 1.5 102.252 102.256 0.002 0.153
9/30/2022 1.75 103.114 103.12 unch. 0.161
9/30/2022 1.875 103.2 103.204 unch. 0.161
10/15/2022 1.375 102.194 102.2 0.002 0.162
10/31/2022 1.875 103.244 103.25 0.002 0.162
10/31/2022 2 104.012 104.016 0.006 0.163
11/15/2022 1.625 103.084 103.09 0.002 0.165
11/15/2022 7.625 116.256 116.262 -0.004 0.143
11/30/2022 2 104.056 104.062 unch. 0.168
12/15/2022 1.625 103.124 103.13 0.002 0.164
12/31/2022 2.125 104.2 104.204 0.004 0.169
1/15/2023 1.5 103.06 103.064 -0.002 0.172
1/31/2023 1.75 103.274 103.28 -0.006 0.172
1/31/2023 2.375 105.124 105.13 -0.006 0.173
2/15/2023 1.375 102.314 103 -0.686 0.173
2/15/2023 2 104.174 104.18 -0.006 0.172
2/15/2023 7.125 117.126 117.132 -0.014 0.151
2/28/2023 1.5 103.112 103.116 -0.004 0.174
2/28/2023 2.625 106.064 106.07 -0.006 0.176
3/15/2023 0.5 100.262 100.266 -0.002 0.176
3/31/2023 1.5 103.144 103.15 -0.006 0.177
3/31/2023 2.5 106.024 106.03 -0.006 0.175
4/15/2023 0.25 100.054 100.06 -0.006 0.18
4/30/2023 1.625 103.284 103.29 -0.006 0.18
4/30/2023 2.75 106.296 106.302 -0.008 0.182
5/15/2023 0.125 99.264 99.27 -0.006 0.182
5/15/2023 1.75 104.096 104.102 -0.008 0.176
5/31/2023 1.625 104.002 104.006 -0.01 0.181
5/31/2023 2.75 107.044 107.05 -0.008 0.182
6/15/2023 0.25 100.052 100.056 -0.01 0.186
6/30/2023 1.375 103.124 103.13 -0.01 0.188
6/30/2023 2.625 106.312 106.316 -0.694 0.188
7/15/2023 0.125 99.254 99.26 -0.01 0.19
7/31/2023 1.25 103.034 103.04 -0.012 0.191
7/31/2023 2.75 107.174 107.18 -0.01 0.188
8/15/2023 0.125 99.252 99.256 n.a. 0.19
8/15/2023 2.5 106.284 106.29 -0.01 0.192
8/15/2023 6.25 118.034 118.04 -0.02 0.193
8/31/2023 1.375 103.182 103.186 -0.008 0.194
8/31/2023 2.75 107.236 107.242 -0.014 0.195
9/30/2023 1.375 103.212 103.216 -0.01 0.195
9/30/2023 2.875 108.106 108.112 -0.014 0.196
10/31/2023 1.625 104.172 104.176 -0.014 0.202
10/31/2023 2.875 108.172 108.176 -0.014 0.202
11/15/2023 2.75 108.074 108.08 -0.016 0.204
11/30/2023 2.125 106.092 106.096 -0.012 0.204
11/30/2023 2.875 108.236 108.242 -0.018 0.207
12/31/2023 2.25 106.27 106.274 -0.014 0.211
12/31/2023 2.625 108.03 108.034 -0.02 0.212
1/31/2024 2.5 107.272 107.276 -0.018 0.218
2/15/2024 2.75 108.262 108.266 -0.02 0.217
2/29/2024 2.125 106.224 106.23 -0.02 0.222
2/29/2024 2.375 107.184 107.19 -0.02 0.224
3/31/2024 2.125 106.266 106.272 -0.026 0.228
4/30/2024 2 106.166 106.172 -0.02 0.23
4/30/2024 2.25 107.136 107.142 -0.024 0.234
5/15/2024 2.5 108.142 108.146 -0.022 0.234
5/31/2024 2 106.202 106.206 -0.022 0.239
6/30/2024 1.75 105.254 105.26 -0.028 0.243
6/30/2024 2 106.244 106.25 -0.026 0.242
7/31/2024 1.75 105.286 105.292 -0.026 0.249
7/31/2024 2.125 107.116 107.122 -0.028 0.251
8/15/2024 2.375 108.142 108.146 -0.024 0.249
8/31/2024 1.25 103.312 103.316 -0.712 0.258
8/31/2024 1.875 106.162 106.166 -0.03 0.253
9/30/2024 1.5 105.022 105.026 -0.034 0.261
9/30/2024 2.125 107.204 107.21 -0.032 0.259
10/31/2024 1.5 105.046 105.052 -0.036 0.266
10/31/2024 2.25 108.092 108.096 -0.034 0.266
11/15/2024 2.25 108.116 108.122 -0.036 0.266
11/15/2024 7.5 130.194 130.2 -0.048 0.255
11/30/2024 1.5 105.074 105.08 -0.036 0.27
11/30/2024 2.125 107.286 107.292 -0.714 0.27
12/31/2024 1.75 106.124 106.13 -0.038 0.277
12/31/2024 2.25 108.18 108.184 -0.036 0.277
1/31/2025 1.375 104.264 104.27 -0.038 0.282
1/31/2025 2.5 109.262 109.266 -0.034 0.28
2/15/2025 2 107.21 107.214 -0.034 0.284
2/15/2025 7.625 132.282 132.286 -0.728 0.269
2/28/2025 1.125 103.252 103.256 -0.038 0.282
2/28/2025 2.75 111.032 111.036 -0.04 0.287
3/31/2025 0.5 100.3 100.304 -0.72 0.293
3/31/2025 2.625 110.224 110.23 -0.04 0.292
4/30/2025 0.375 100.112 100.116 -0.04 0.297
4/30/2025 2.875 112.014 112.02 -0.042 0.295
5/15/2025 2.125 108.19 108.194 -0.04 0.299
5/31/2025 0.25 99.242 99.246 -0.038 0.298
5/31/2025 2.875 112.074 112.08 -0.042 0.3
6/30/2025 0.25 99.224 99.23 -0.046 0.308
6/30/2025 2.75 111.254 111.26 -0.046 0.308
7/31/2025 0.25 99.22 99.224 -0.04 0.31
7/31/2025 2.875 112.19 112.194 -0.042 0.313
8/15/2025 2 108.092 108.096 -0.028 0.325
8/15/2025 6.875 132.17 132.174 -0.04 0.313
8/31/2025 2.75 112.034 112.04 -0.038 0.325
9/30/2025 3 113.174 113.18 -0.036 0.331
10/31/2025 3 113.224 113.23 -0.042 0.342
11/15/2025 2.25 109.28 109.284 -0.722 0.348
11/30/2025 2.875 113.07 113.074 -0.042 0.35
12/31/2025 2.625 112.014 112.02 -0.04 0.358
1/31/2026 2.625 112.056 112.062 -0.04 0.368
2/15/2026 1.625 106.246 106.252 -0.038 0.377
2/15/2026 6 130.204 130.21 -0.046 0.367
2/28/2026 2.5 111.2 111.204 -0.036 0.377
3/31/2026 2.25 110.114 110.12 -0.036 0.385
4/30/2026 2.375 111.054 111.06 -0.04 0.392
5/15/2026 1.625 106.3 106.304 -0.716 0.401
5/31/2026 2.125 109.27 109.274 -0.042 0.402
6/30/2026 1.875 108.15 108.154 -0.042 0.412
7/31/2026 1.875 108.17 108.174 -0.042 0.422
8/15/2026 1.5 106.104 106.11 -0.04 0.428
8/15/2026 6.75 137.204 137.21 -0.056 0.396
8/31/2026 1.375 105.192 105.196 -0.042 0.433
9/30/2026 1.625 107.044 107.05 -0.04 0.44
10/31/2026 1.625 107.06 107.064 -0.04 0.448
11/15/2026 2 109.164 109.17 -0.04 0.452
11/15/2026 6.5 137.166 137.172 -0.048 0.412
11/30/2026 1.625 107.074 107.08 -0.038 0.455
12/31/2026 1.75 108.022 108.026 -0.038 0.462
1/31/2027 1.5 106.17 106.174 -0.036 0.47
2/15/2027 2.25 111.106 111.112 -0.04 0.475
2/15/2027 6.625 139.18 139.184 -0.05 0.444
2/28/2027 1.125 104.042 104.046 -0.038 0.481
3/31/2027 0.625 100.272 100.276 -0.038 0.492
4/30/2027 0.5 99.316 100.002 -0.718 0.499
5/15/2027 2.375 112.15 112.154 -0.044 0.493
5/31/2027 0.5 99.3 99.304 -0.716 0.507
6/30/2027 0.5 99.286 99.292 -0.716 0.513
7/31/2027 0.375 99.004 99.01 -0.046 0.517
8/15/2027 2.25 111.292 111.302 -0.73 0.511
8/15/2027 6.375 140.176 140.186 -0.058 0.475
11/15/2027 2.25 112.064 112.074 -0.048 0.528
11/15/2027 6.125 140.04 140.05 -0.056 0.484
2/15/2028 2.75 116.04 116.05 -0.062 0.549
5/15/2028 2.875 117.134 117.144 -0.072 0.57
8/15/2028 2.875 117.252 117.262 -0.76 0.592
8/15/2028 5.5 138.19 138.2 -0.082 0.558
11/15/2028 3.125 120.074 120.084 -0.068 0.604
11/15/2028 5.25 137.222 137.232 -0.062 0.565
2/15/2029 2.625 116.172 116.182 -0.07 0.621
2/15/2029 5.25 138.18 138.19 -0.094 0.59
5/15/2029 2.375 114.246 114.256 -0.756 0.634
8/15/2029 1.625 108.172 108.182 -0.074 0.644
8/15/2029 6.125 148.084 148.094 -0.118 0.605
11/15/2029 1.75 109.256 109.266 -0.764 0.653
2/15/2030 1.5 107.182 107.192 -0.074 0.673
5/15/2030 0.625 99.09 99.1 -0.076 0.698
5/15/2030 6.25 152.27 152.28 -0.802 0.647
2/15/2031 5.375 147.142 147.152 -0.858 0.683
2/15/2036 4.5 151.294 151.314 -0.968 0.9
2/15/2037 4.75 158.07 158.09 -0.996 0.932
5/15/2037 5 162.23 162.25 -1.004 0.941
2/15/2038 4.375 154.144 154.164 -1.028 0.978
5/15/2038 4.5 156.254 156.274 -1.038 0.997
2/15/2039 3.5 140.234 140.254 -1.036 1.065
5/15/2039 4.25 153.222 153.242 -1.05 1.077
8/15/2039 4.5 158.13 158.15 -1.066 1.086
11/15/2039 4.375 156.132 156.152 -1.082 1.109
2/15/2040 4.625 161.084 161.104 -1.108 1.117
5/15/2040 1.125 98.242 98.262 -1.01 1.192
5/15/2040 4.375 157.072 157.092 -1.094 1.131
8/15/2040 3.875 148.114 148.134 -1.096 1.157
11/15/2040 4.25 155.184 155.204 -1.108 1.16
2/15/2041 4.75 165.086 165.106 -1.126 1.16
5/15/2041 4.375 158.156 158.176 -1.118 1.184
8/15/2041 3.75 147.02 147.04 -1.102 1.204
11/15/2041 3.125 135.092 135.112 -1.092 1.23
2/15/2042 3.125 135.186 135.206 -1.088 1.233
5/15/2042 3 133.026 133.046 -1.084 1.254
8/15/2042 2.75 128.074 128.094 -1.088 1.272
11/15/2042 2.75 128.032 128.052 -1.092 1.29
2/15/2043 3.125 135.182 135.202 -1.112 1.295
5/15/2043 2.875 130.214 130.234 -1.8 1.309
8/15/2043 3.625 145.286 145.306 -1.834 1.306
11/15/2043 3.75 148.212 148.232 -1.842 1.312
2/15/2044 3.625 146.112 146.132 -1.152 1.321
5/15/2044 3.375 141.122 141.142 -1.158 1.333
8/15/2044 3.125 136.102 136.122 -1.158 1.346
11/15/2044 3 133.244 133.264 -1.866 1.358
2/15/2045 2.5 123.094 123.114 -1.148 1.374
5/15/2045 3 134.044 134.064 -1.16 1.367
8/15/2045 2.875 131.192 131.212 -1.844 1.374
11/15/2045 3 134.16 134.18 -1.874 1.375
2/15/2046 2.5 123.216 123.236 -1.858 1.391
5/15/2046 2.5 123.28 123.3 -1.86 1.391
8/15/2046 2.25 118.136 118.156 -1.176 1.399
11/15/2046 2.875 132.202 132.222 -1.89 1.385
2/15/2047 3 135.242 135.262 -1.91 1.381
5/15/2047 3 135.28 135.3 -1.912 1.387
8/15/2047 2.75 130.1 130.12 -1.9 1.396
11/15/2047 2.75 130.16 130.18 -1.916 1.398
2/15/2048 3 136.152 136.172 -1.944 1.396
5/15/2048 3.125 139.214 139.234 -1.948 1.394
8/15/2048 3 136.316 137.016 -1.938 1.397
11/15/2048 3.375 146.096 146.116 -1.974 1.386
2/15/2049 3 137.172 137.192 -1.942 1.396
5/15/2049 2.875 134.242 134.262 -1.942 1.4
8/15/2049 2.25 119.274 119.294 -1.902 1.411
11/15/2049 2.375 123.002 123.022 -1.24 1.41
2/15/2050 2 114.004 114.024 -1.21 1.415
5/15/2050 1.25 95.2 95.22 -1.86 1.428

上一篇：2020年8月6日 - 2020年8月12日美国各项贷款平均年利率(%)
下一篇：2020年8月14日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562