宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月14日国国债价格及收益率

时间：2020-08-15 09:06:45 阅读： 来源：www.qqjjsj.com

2020年8月14日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/15/2020 1.5 100.004 100.01 unch. -1.3292
8/15/2020 2.625 100.01 100.014 unch. -1.6127
8/15/2020 8.75 100.03 100.034 unch. -1.1493
8/31/2020 1.375 100.014 100.02 -0.006 -0.266
8/31/2020 2.125 100.024 100.03 -0.008 -0.335
8/31/2020 2.625 100.03 100.034 -0.01 -0.247
9/15/2020 1.375 100.03 100.034 -0.01 -0.013
9/30/2020 1.375 100.046 100.052 -0.008 0.01
9/30/2020 2 100.074 100.08 -0.01 -0.079
9/30/2020 2.75 100.1 100.104 -0.01 0.02
10/15/2020 1.625 100.076 100.082 -0.008 0.026
10/31/2020 1.375 100.08 100.084 -0.006 0.071
10/31/2020 1.75 100.104 100.11 -0.01 0.063
10/31/2020 2.875 100.18 100.184 -0.006 0.038
11/15/2020 1.75 100.124 100.13 -0.012 0.088
11/15/2020 2.625 100.194 100.2 -0.01 0.069
11/30/2020 1.625 100.134 100.14 -0.01 0.099
11/30/2020 2 100.17 100.174 -0.012 0.093
11/30/2020 2.75 100.24 100.244 -0.01 0.08
12/15/2020 1.875 100.184 100.19 -0.012 0.064
12/31/2020 1.75 100.19 100.194 -0.01 0.1
12/31/2020 2.375 100.264 100.27 -0.01 0.091
12/31/2020 2.5 100.28 100.284 -0.006 0.089
1/15/2021 2 100.246 100.252 -0.008 0.076
1/31/2021 1.375 100.18 100.184 -0.004 0.1
1/31/2021 2.125 100.29 100.294 -0.004 0.093
1/31/2021 2.5 101.022 101.026 -0.008 0.106
2/15/2021 2.25 101.016 101.022 -0.006 0.085
2/15/2021 3.625 101.232 101.236 -0.01 0.101
2/15/2021 7.875 103.256 103.262 -0.03 0.145
2/28/2021 1.125 100.17 100.174 -0.002 0.108
2/28/2021 2 101 101.004 -0.004 0.111
2/28/2021 2.5 101.084 101.09 -0.008 0.117
3/15/2021 2.375 101.094 101.1 -0.008 0.106
3/31/2021 1.25 100.22 100.224 -0.006 0.116
3/31/2021 2.25 101.094 101.1 -0.012 0.132
4/15/2021 2.375 101.152 101.156 -0.01 0.117
4/30/2021 1.375 100.276 100.282 -0.008 0.12
4/30/2021 2.25 101.152 101.156 -0.01 0.128
5/15/2021 2.625 101.266 101.272 -0.014 0.136
5/15/2021 3.125 102.064 102.07 -0.016 0.142
5/15/2021 8.125 105.282 105.286 -0.722 0.193
5/31/2021 1.375 100.306 100.312 -0.01 0.133
5/31/2021 2 101.144 101.15 -0.01 0.132
5/31/2021 2.125 101.174 101.18 -0.01 0.138
6/15/2021 2.625 102.012 102.016 -0.012 0.141
6/30/2021 1.125 100.27 100.274 -0.006 0.136
6/30/2021 1.625 101.09 101.094 -0.006 0.132
6/30/2021 2.125 101.226 101.232 -0.01 0.138
7/15/2021 2.625 102.08 102.084 -0.01 0.134
7/31/2021 1.125 100.296 100.302 -0.006 0.133
7/31/2021 1.75 101.166 101.172 -0.008 0.135
7/31/2021 2.25 102 102.004 -0.006 0.135
8/15/2021 2.125 101.306 101.312 -0.008 0.136
8/15/2021 2.75 102.184 102.19 -0.01 0.139
8/15/2021 8.125 107.286 107.292 -0.724 0.158
8/31/2021 1.125 101.004 101.01 -0.006 0.131
8/31/2021 1.5 101.126 101.132 -0.008 0.136
8/31/2021 2 101.292 101.296 -0.008 0.139
9/15/2021 2.75 102.256 102.262 -0.008 0.133
9/30/2021 1.125 101.024 101.03 -0.008 0.147
9/30/2021 1.5 101.162 101.166 -0.004 0.139
9/30/2021 2.125 102.064 102.07 -0.008 0.142
10/15/2021 2.875 103.05 103.054 -0.006 0.14
10/31/2021 1.25 101.1 101.104 -0.004 0.145
10/31/2021 1.5 101.196 101.202 -0.004 0.142
10/31/2021 2 102.066 102.072 -0.01 0.148
11/15/2021 2 102.092 102.096 -0.008 0.146
11/15/2021 2.875 103.122 103.126 -0.004 0.141
11/15/2021 8 109.234 109.24 -0.032 0.155
11/30/2021 1.5 101.234 101.24 -0.002 0.138
11/30/2021 1.75 102.014 102.02 -0.006 0.145
11/30/2021 1.875 102.066 102.072 -0.006 0.143
12/15/2021 2.625 103.09 103.094 -0.002 0.139
12/31/2021 1.625 102.004 102.01 0.002 0.14
12/31/2021 2 102.166 102.172 -0.004 0.144
12/31/2021 2.125 102.22 102.224 -0.002 0.149
1/15/2022 2.5 103.094 103.1 -0.002 0.148
1/31/2022 1.375 101.246 101.252 0.002 0.143
1/31/2022 1.5 101.302 101.306 unch. 0.149
1/31/2022 1.875 102.156 102.162 unch. 0.148
2/15/2022 2 102.24 102.244 unch. 0.147
2/15/2022 2.5 103.16 103.164 unch. 0.144
2/28/2022 1.125 101.16 101.164 0.006 0.138
2/28/2022 1.75 102.142 102.146 unch. 0.148
2/28/2022 1.875 102.202 102.206 unch. 0.15
3/15/2022 2.375 103.16 103.164 unch. 0.145
3/31/2022 0.375 100.12 100.124 0.01 0.134
3/31/2022 1.75 102.186 102.192 0.004 0.142
3/31/2022 1.875 102.252 102.256 0.002 0.141
4/15/2022 2.25 103.152 103.156 0.002 0.145
4/30/2022 0.125 99.304 99.31 0.01 0.143
4/30/2022 1.75 102.226 102.232 0.002 0.147
4/30/2022 1.875 102.296 102.302 0.004 0.144
5/15/2022 1.75 102.246 102.252 0.002 0.149
5/15/2022 2.125 103.136 103.142 0.002 0.147
5/31/2022 0.125 99.304 99.31 0.01 0.143
5/31/2022 1.75 102.264 102.27 -0.002 0.156
5/31/2022 1.875 103.022 103.026 0.002 0.145
6/15/2022 1.75 102.294 102.3 0.008 0.14
6/30/2022 0.125 99.306 99.312 0.012 0.138
6/30/2022 1.75 102.314 103 0.004 0.143
6/30/2022 2.125 103.216 103.222 0.002 0.145
7/15/2022 1.75 103.016 103.022 0.01 0.14
7/31/2022 0.125 99.312 99.316 0.018 0.129
7/31/2022 1.875 103.12 103.124 0.01 0.137
7/31/2022 2 103.192 103.196 0.002 0.145
8/15/2022 1.5 102.222 102.226 0.006 0.139
8/15/2022 1.625 102.296 102.302 0.002 0.146
8/15/2022 7.25 114.034 114.04 -0.028 0.155
8/31/2022 1.625 103 103.004 0.688 0.143
8/31/2022 1.875 103.16 103.164 0.004 0.147
9/15/2022 1.5 102.262 102.266 0.01 0.133
9/30/2022 1.75 103.12 103.124 0.006 0.148
9/30/2022 1.875 103.206 103.212 0.006 0.144
10/15/2022 1.375 102.2 102.204 0.006 0.151
10/31/2022 1.875 103.246 103.252 0.002 0.152
10/31/2022 2 104.014 104.02 0.002 0.153
11/15/2022 1.625 103.09 103.094 0.006 0.153
11/15/2022 7.625 116.224 116.23 -0.032 0.16
11/30/2022 2 104.062 104.066 0.006 0.155
12/15/2022 1.625 103.132 103.136 0.008 0.149
12/31/2022 2.125 104.202 104.206 0.002 0.159
1/15/2023 1.5 103.066 103.072 0.006 0.158
1/31/2023 1.75 103.282 103.286 0.008 0.158
1/31/2023 2.375 105.13 105.134 0.006 0.16
2/15/2023 1.375 103.004 103.01 0.69 0.157
2/15/2023 2 104.18 104.184 0.006 0.16
2/15/2023 7.125 117.1 117.104 -0.026 0.162
2/28/2023 1.5 103.114 103.12 0.002 0.167
2/28/2023 2.625 106.066 106.072 0.002 0.166
3/15/2023 0.5 100.27 100.274 0.008 0.166
3/31/2023 1.5 103.15 103.154 0.006 0.167
3/31/2023 2.5 106.026 106.032 0.002 0.165
4/15/2023 0.25 100.066 100.072 0.012 0.165
4/30/2023 1.625 103.29 103.294 0.006 0.171
4/30/2023 2.75 106.304 106.31 0.008 0.166
5/15/2023 0.125 99.274 99.28 0.01 0.171
5/15/2023 1.75 104.102 104.106 0.006 0.166
5/31/2023 1.625 104.01 104.014 0.008 0.169
5/31/2023 2.75 107.05 107.054 0.006 0.169
6/15/2023 0.25 100.062 100.066 0.01 0.175
6/30/2023 1.375 103.134 103.14 0.01 0.174
6/30/2023 2.625 107 107.004 0.688 0.173
7/15/2023 0.125 99.264 99.27 0.01 0.179
7/31/2023 1.25 103.044 103.05 0.01 0.178
7/31/2023 2.75 107.18 107.184 0.006 0.177
8/15/2023 0.125 99.266 99.272 0.014 0.175
8/15/2023 2.5 106.292 106.296 0.008 0.179
8/15/2023 6.25 118.036 118.042 0.002 0.176
8/31/2023 1.375 103.192 103.196 0.01 0.181
8/31/2023 2.75 107.244 107.25 0.008 0.181
9/30/2023 1.375 103.22 103.224 0.008 0.184
9/30/2023 2.875 108.114 108.12 0.008 0.182
10/31/2023 1.625 104.184 104.19 0.012 0.186
10/31/2023 2.875 108.182 108.186 0.01 0.186
11/15/2023 2.75 108.086 108.092 0.012 0.186
11/30/2023 2.125 106.102 106.106 0.01 0.19
11/30/2023 2.875 108.25 108.254 0.014 0.189
12/31/2023 2.25 106.284 106.29 0.014 0.193
12/31/2023 2.625 108.046 108.052 0.016 0.19
1/31/2024 2.5 107.286 107.292 0.014 0.2
2/15/2024 2.75 108.276 108.282 0.014 0.198
2/29/2024 2.125 106.24 106.244 0.016 0.205
2/29/2024 2.375 107.202 107.206 0.018 0.204
3/31/2024 2.125 106.284 106.29 0.018 0.209
4/30/2024 2 106.184 106.19 0.018 0.212
4/30/2024 2.25 107.154 107.16 0.018 0.216
5/15/2024 2.5 108.16 108.164 0.018 0.215
5/31/2024 2 106.222 106.226 0.02 0.22
6/30/2024 1.75 105.276 105.282 0.022 0.222
6/30/2024 2 106.264 106.27 0.02 0.223
7/31/2024 1.75 105.31 105.314 0.024 0.229
7/31/2024 2.125 107.14 107.144 0.024 0.23
8/15/2024 2.375 108.16 108.164 0.018 0.232
8/31/2024 1.25 104.02 104.024 0.708 0.235
8/31/2024 1.875 106.184 106.19 0.022 0.233
9/30/2024 1.5 105.046 105.052 0.024 0.24
9/30/2024 2.125 107.226 107.232 0.022 0.239
10/31/2024 1.5 105.076 105.082 0.03 0.242
10/31/2024 2.25 108.116 108.122 0.024 0.244
11/15/2024 2.25 108.142 108.146 0.026 0.245
11/15/2024 7.5 130.19 130.194 -0.004 0.246
11/30/2024 1.5 105.104 105.11 0.03 0.246
11/30/2024 2.125 107.31 107.314 0.024 0.251
12/31/2024 1.75 106.154 106.16 0.03 0.253
12/31/2024 2.25 108.202 108.206 0.022 0.258
1/31/2025 1.375 104.294 104.3 0.03 0.259
1/31/2025 2.5 109.292 109.296 0.03 0.256
2/15/2025 2 107.24 107.244 0.03 0.261
2/15/2025 7.625 132.28 132.284 -0.002 0.26
2/28/2025 1.125 103.284 103.29 0.032 0.259
2/28/2025 2.75 111.062 111.066 0.03 0.263
3/31/2025 0.5 101.014 101.02 0.714 0.268
3/31/2025 2.625 110.254 110.26 0.03 0.269
4/30/2025 0.375 100.146 100.152 0.034 0.273
4/30/2025 2.875 112.042 112.046 0.028 0.274
5/15/2025 2.125 108.22 108.224 0.03 0.277
5/31/2025 0.25 99.274 99.28 0.032 0.276
5/31/2025 2.875 112.102 112.106 0.028 0.279
6/30/2025 0.25 99.262 99.266 0.038 0.284
6/30/2025 2.75 111.286 111.292 0.032 0.285
7/31/2025 0.25 99.254 99.26 0.034 0.288
7/31/2025 2.875 112.22 112.224 0.03 0.294
8/15/2025 2 108.13 108.134 0.038 0.3
8/15/2025 6.875 132.2 132.204 0.03 0.288
8/31/2025 2.75 112.07 112.074 0.036 0.301
9/30/2025 3 113.206 113.212 0.032 0.308
10/31/2025 3 113.262 113.266 0.038 0.317
11/15/2025 2.25 109.314 110 0.034 0.325
11/30/2025 2.875 113.106 113.112 0.036 0.326
12/31/2025 2.625 112.054 112.06 0.04 0.333
1/31/2026 2.625 112.096 112.102 0.04 0.343
2/15/2026 1.625 106.286 106.292 0.04 0.353
2/15/2026 6 130.234 130.24 0.03 0.345
2/28/2026 2.5 111.24 111.244 0.04 0.353
3/31/2026 2.25 110.154 110.16 0.04 0.361
4/30/2026 2.375 111.09 111.094 0.036 0.372
5/15/2026 1.625 107.016 107.022 0.716 0.38
5/31/2026 2.125 109.306 109.312 0.036 0.38
6/30/2026 1.875 108.186 108.192 0.036 0.391
7/31/2026 1.875 108.21 108.214 0.04 0.4
8/15/2026 1.5 106.146 106.152 0.042 0.405
8/15/2026 6.75 137.242 137.246 0.038 0.372
8/31/2026 1.375 105.234 105.24 0.042 0.41
9/30/2026 1.625 107.084 107.09 0.04 0.419
10/31/2026 1.625 107.1 107.104 0.04 0.427
11/15/2026 2 109.2 109.204 0.036 0.434
11/15/2026 6.5 137.194 137.2 0.028 0.394
11/30/2026 1.625 107.112 107.116 0.038 0.436
12/31/2026 1.75 108.056 108.062 0.034 0.444
1/31/2027 1.5 106.204 106.21 0.034 0.452
2/15/2027 2.25 111.144 111.15 0.038 0.456
2/15/2027 6.625 139.214 139.22 0.034 0.423
2/28/2027 1.125 104.076 104.082 0.034 0.463
3/31/2027 0.625 100.306 100.312 0.034 0.475
4/30/2027 0.5 100.032 100.036 0.716 0.482
5/15/2027 2.375 112.184 112.19 0.034 0.475
5/31/2027 0.5 100.014 100.02 0.714 0.491
6/30/2027 0.5 100.004 100.01 0.718 0.495
7/31/2027 0.375 99.04 99.044 0.036 0.501
8/15/2027 2.25 112.014 112.024 0.722 0.491
8/15/2027 6.375 140.214 140.224 0.038 0.456
11/15/2027 2.25 112.104 112.114 0.04 0.51
11/15/2027 6.125 140.076 140.086 0.036 0.465
2/15/2028 2.75 116.092 116.102 0.052 0.526
5/15/2028 2.875 117.19 117.2 0.056 0.547
8/15/2028 2.875 117.31 118 0.058 0.569
8/15/2028 5.5 138.24 138.25 0.05 0.538
11/15/2028 3.125 120.122 120.132 0.048 0.585
11/15/2028 5.25 137.26 137.27 0.038 0.549
2/15/2029 2.625 116.22 116.23 0.048 0.603
2/15/2029 5.25 138.234 138.244 0.054 0.569
5/15/2029 2.375 114.3 114.31 0.054 0.614
8/15/2029 1.625 108.222 108.232 0.05 0.626
8/15/2029 6.125 148.142 148.152 0.058 0.585
11/15/2029 1.75 109.302 109.312 0.046 0.637
2/15/2030 1.5 107.226 107.236 0.044 0.658
5/15/2030 0.625 99.14 99.15 0.05 0.681
5/15/2030 6.25 153.002 153.012 0.732 0.63
8/15/2030 0.625 99.064 99.074 n.a. 0.705
2/15/2031 5.375 147.18 147.19 0.038 0.671
2/15/2036 4.5 151.314 152.014 0.02 0.895
2/15/2037 4.75 158.084 158.104 0.014 0.928
5/15/2037 5 162.234 162.254 0.004 0.939
2/15/2038 4.375 154.17 154.19 0.026 0.974
5/15/2038 4.5 156.27 156.29 0.016 0.994
2/15/2039 3.5 140.236 140.256 0.002 1.064
5/15/2039 4.25 153.23 153.25 0.008 1.075
8/15/2039 4.5 158.126 158.146 -0.004 1.086
11/15/2039 4.375 156.142 156.162 0.01 1.107
2/15/2040 4.625 161.096 161.116 0.012 1.114
5/15/2040 1.125 98.236 98.256 -0.006 1.193
5/15/2040 4.375 157.104 157.124 0.032 1.125
8/15/2040 3.875 148.134 148.154 0.02 1.153
11/15/2040 4.25 155.206 155.226 0.022 1.156
2/15/2041 4.75 165.094 165.114 0.008 1.158
5/15/2041 4.375 158.156 158.176 unch. 1.183
8/15/2041 3.75 147.026 147.046 0.006 1.202
11/15/2041 3.125 135.096 135.116 0.004 1.228
2/15/2042 3.125 135.172 135.192 -0.014 1.234
5/15/2042 3 133.01 133.03 -0.016 1.256
8/15/2042 2.75 128.05 128.07 -0.024 1.275
11/15/2042 2.75 128.016 128.036 -0.016 1.292
2/15/2043 3.125 135.156 135.176 -0.026 1.298
5/15/2043 2.875 130.182 130.202 -0.032 1.313
8/15/2043 3.625 145.27 145.29 -0.016 1.307
11/15/2043 3.75 148.196 148.216 -0.016 1.313
2/15/2044 3.625 146.084 146.104 -0.028 1.324
5/15/2044 3.375 141.09 141.11 -0.032 1.337
8/15/2044 3.125 136.064 136.084 -0.038 1.351
11/15/2044 3 133.224 133.244 -0.02 1.36
2/15/2045 2.5 123.046 123.066 -0.048 1.38
5/15/2045 3 134.006 134.026 -0.038 1.371
8/15/2045 2.875 131.16 131.18 -0.032 1.378
11/15/2045 3 134.086 134.106 -0.074 1.384
2/15/2046 2.5 123.144 123.164 -0.072 1.4
5/15/2046 2.5 123.196 123.216 -0.084 1.401
8/15/2046 2.25 118.06 118.08 -0.076 1.409
11/15/2046 2.875 132.122 132.142 -0.08 1.394
2/15/2047 3 135.164 135.184 -0.078 1.39
5/15/2047 3 135.2 135.22 -0.08 1.396
8/15/2047 2.75 130.016 130.036 -0.084 1.406
11/15/2047 2.75 130.076 130.096 -0.084 1.407
2/15/2048 3 136.062 136.082 -0.09 1.406
5/15/2048 3.125 139.12 139.14 -0.094 1.404
8/15/2048 3 136.23 136.25 -0.086 1.406
11/15/2048 3.375 145.316 146.016 -0.78 1.396
2/15/2049 3 137.042 137.062 -0.13 1.41
5/15/2049 2.875 134.114 134.134 -0.128 1.414
8/15/2049 2.25 119.146 119.166 -0.128 1.426
11/15/2049 2.375 122.204 122.224 -0.798 1.423
2/15/2050 2 113.194 113.214 -0.81 1.43
5/15/2050 1.25 95.12 95.14 -0.08 1.439
上一篇：2020年8月7日 - 2020年8月13日美国各项贷款平均年利率(%)
下一篇：2020年8月17日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562