宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月17日国国债价格及收益率

时间：2020-08-18 08:32:01 阅读： 来源：www.qqjjsj.com

2020年8月17日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/31/2020 1.375 100.014 100.02 unch. -0.3911
8/31/2020 2.125 100.022 100.026 -0.002 -0.3042
8/31/2020 2.625 100.03 100.034 unch. -0.4645
9/15/2020 1.375 100.03 100.034 unch. -0.062
9/30/2020 1.375 100.046 100.052 unch. -0.021
9/30/2020 2 100.072 100.076 -0.002 -0.061
9/30/2020 2.75 100.096 100.102 -0.004 0.023
10/15/2020 1.625 100.076 100.082 unch. -0.002
10/31/2020 1.375 100.082 100.086 0.002 0.015
10/31/2020 1.75 100.106 100.112 0.002 0.002
10/31/2020 2.875 100.18 100.184 unch. 0
11/15/2020 1.75 100.126 100.132 0.002 0.038
11/15/2020 2.625 100.194 100.2 unch. 0.04
11/30/2020 1.625 100.136 100.142 0.002 0.057
11/30/2020 2 100.172 100.176 0.002 0.048
11/30/2020 2.75 100.24 100.244 unch. 0.055
12/15/2020 1.875 100.186 100.192 0.002 0.025
12/31/2020 1.75 100.19 100.194 unch. 0.088
12/31/2020 2.375 100.264 100.27 unch. 0.074
12/31/2020 2.5 100.28 100.284 unch. 0.071
1/15/2021 2 100.25 100.254 0.004 0.045
1/31/2021 1.375 100.176 100.182 -0.004 0.11
1/31/2021 2.125 100.29 100.294 unch. 0.081
1/31/2021 2.5 101.022 101.026 unch. 0.092
2/15/2021 2.25 101.016 101.022 unch. 0.073
2/15/2021 3.625 101.226 101.232 -0.006 0.113
2/15/2021 7.875 103.262 103.266 0.006 0.073
2/28/2021 1.125 100.17 100.174 unch. 0.103
2/28/2021 2 100.316 101.002 -0.684 0.116
2/28/2021 2.5 101.082 101.086 -0.002 0.12
3/15/2021 2.375 101.094 101.1 unch. 0.096
3/31/2021 1.25 100.222 100.226 0.002 0.098
3/31/2021 2.25 101.1 101.104 0.006 0.098
4/15/2021 2.375 101.154 101.16 0.002 0.096
4/30/2021 1.375 100.28 100.284 0.004 0.104
4/30/2021 2.25 101.156 101.162 0.004 0.098
5/15/2021 2.625 101.27 101.274 0.004 0.117
5/15/2021 3.125 102.07 102.074 0.006 0.111
5/15/2021 8.125 105.294 105.3 0.012 0.115
5/31/2021 1.375 100.312 100.316 0.006 0.109
5/31/2021 2 101.146 101.152 0.002 0.116
5/31/2021 2.125 101.176 101.182 0.002 0.121
6/15/2021 2.625 102.014 102.02 0.002 0.123
6/30/2021 1.125 100.274 100.28 0.004 0.115
6/30/2021 1.625 101.092 101.096 0.002 0.119
6/30/2021 2.125 101.232 101.236 0.006 0.114
7/15/2021 2.625 102.082 102.086 0.002 0.118
7/31/2021 1.125 100.3 100.304 0.004 0.122
7/31/2021 1.75 101.172 101.176 0.006 0.114
7/31/2021 2.25 102.002 102.006 0.002 0.121
8/15/2021 2.125 101.306 101.312 unch. 0.13
8/15/2021 2.75 102.186 102.192 0.002 0.125
8/15/2021 8.125 107.302 107.306 0.016 0.093
8/31/2021 1.125 101.006 101.012 0.002 0.121
8/31/2021 1.5 101.13 101.134 0.004 0.125
8/31/2021 2 101.294 101.3 0.002 0.127
9/15/2021 2.75 102.254 102.26 -0.002 0.134
9/30/2021 1.125 101.026 101.032 0.002 0.138
9/30/2021 1.5 101.164 101.17 0.002 0.128
9/30/2021 2.125 102.066 102.072 0.002 0.13
10/15/2021 2.875 103.05 103.054 unch. 0.134
10/31/2021 1.25 101.102 101.106 0.002 0.136
10/31/2021 1.5 101.2 101.204 0.004 0.133
10/31/2021 2 102.07 102.074 0.004 0.138
11/15/2021 2 102.094 102.1 0.002 0.136
11/15/2021 2.875 103.122 103.126 unch. 0.135
11/15/2021 8 109.244 109.25 0.01 0.116
11/30/2021 1.5 101.234 101.24 unch. 0.136
11/30/2021 1.75 102.014 102.02 unch. 0.142
11/30/2021 1.875 102.066 102.072 unch. 0.139
12/15/2021 2.625 103.086 103.092 -0.004 0.14
12/31/2021 1.625 102.002 102.006 -0.002 0.143
12/31/2021 2 102.164 102.17 -0.002 0.146
12/31/2021 2.125 102.22 102.224 unch. 0.145
1/15/2022 2.5 103.094 103.1 unch. 0.143
1/31/2022 1.375 101.244 101.25 -0.002 0.146
1/31/2022 1.5 101.302 101.306 unch. 0.147
1/31/2022 1.875 102.154 102.16 -0.002 0.15
2/15/2022 2 102.236 102.242 -0.004 0.149
2/15/2022 2.5 103.154 103.16 -0.006 0.15
2/28/2022 1.125 101.156 101.162 -0.004 0.142
2/28/2022 1.75 102.14 102.144 -0.002 0.15
2/28/2022 1.875 102.202 102.206 unch. 0.147
3/15/2022 2.375 103.154 103.16 -0.006 0.151
3/31/2022 0.375 100.112 100.116 -0.008 0.148
3/31/2022 1.75 102.182 102.186 -0.004 0.149
3/31/2022 1.875 102.246 102.252 -0.006 0.148
4/15/2022 2.25 103.146 103.152 -0.006 0.15
4/30/2022 0.125 99.302 99.306 -0.002 0.148
4/30/2022 1.75 102.224 102.23 -0.002 0.149
4/30/2022 1.875 102.292 102.296 -0.004 0.15
5/15/2022 1.75 102.244 102.25 -0.002 0.151
5/15/2022 2.125 103.132 103.136 -0.004 0.153
5/31/2022 0.125 99.3 99.304 -0.004 0.151
5/31/2022 1.75 102.27 102.274 0.006 0.145
5/31/2022 1.875 103.02 103.024 -0.002 0.147
6/15/2022 1.75 102.286 102.292 -0.008 0.151
6/30/2022 0.125 99.302 99.306 -0.004 0.146
6/30/2022 1.75 102.31 102.314 -0.004 0.149
6/30/2022 2.125 103.214 103.22 -0.002 0.146
7/15/2022 1.75 103.01 103.014 -0.006 0.15
7/31/2022 0.125 99.302 99.306 -0.01 0.145
7/31/2022 1.875 103.106 103.112 -0.014 0.154
7/31/2022 2 103.19 103.194 -0.002 0.147
8/15/2022 1.5 102.22 102.224 -0.002 0.141
8/15/2022 1.625 102.296 102.302 unch. 0.144
8/15/2022 7.25 114.044 114.05 0.01 0.131
8/31/2022 1.625 102.316 103.002 -0.684 0.145
8/31/2022 1.875 103.16 103.164 0 0.145
9/15/2022 1.5 102.252 102.256 -0.01 0.147
9/30/2022 1.75 103.12 103.124 0 0.146
9/30/2022 1.875 103.202 103.206 -0.004 0.149
10/15/2022 1.375 102.2 102.204 unch. 0.149
10/31/2022 1.875 103.246 103.252 unch. 0.15
10/31/2022 2 104.014 104.02 unch. 0.151
11/15/2022 1.625 103.086 103.092 -0.004 0.155
11/15/2022 7.625 116.242 116.246 0.018 0.13
11/30/2022 2 104.06 104.064 -0.002 0.156
12/15/2022 1.625 103.13 103.134 -0.002 0.15
12/31/2022 2.125 104.202 104.206 unch. 0.157
1/15/2023 1.5 103.066 103.072 unch. 0.157
1/31/2023 1.75 103.28 103.284 -0.002 0.159
1/31/2023 2.375 105.13 105.134 unch. 0.158
2/15/2023 1.375 103.002 103.006 -0.002 0.159
2/15/2023 2 104.176 104.182 -0.004 0.162
2/15/2023 7.125 117.116 117.122 0.016 0.135
2/28/2023 1.5 103.12 103.124 0.006 0.159
2/28/2023 2.625 106.07 106.074 0.004 0.16
3/15/2023 0.5 100.272 100.276 0.002 0.163
3/31/2023 1.5 103.152 103.156 0.002 0.162
3/31/2023 2.5 106.026 106.032 unch. 0.163
4/15/2023 0.25 100.066 100.072 unch. 0.165
4/30/2023 1.625 103.292 103.296 0.002 0.166
4/30/2023 2.75 106.302 106.306 -0.002 0.166
5/15/2023 0.125 99.276 99.282 0.002 0.168
5/15/2023 1.75 104.102 104.106 unch. 0.164
5/31/2023 1.625 104.01 104.014 unch. 0.167
5/31/2023 2.75 107.046 107.052 -0.004 0.17
6/15/2023 0.25 100.064 100.07 0.002 0.172
6/30/2023 1.375 103.134 103.14 unch. 0.172
6/30/2023 2.625 107 107.004 unch. 0.171
7/15/2023 0.125 99.27 99.274 0.006 0.174
7/31/2023 1.25 103.044 103.05 unch. 0.177
7/31/2023 2.75 107.18 107.184 unch. 0.174
8/15/2023 0.125 99.266 99.272 unch. 0.175
8/15/2023 2.5 106.294 106.3 0.002 0.174
8/15/2023 6.25 118.054 118.06 0.018 0.155
8/31/2023 1.375 103.194 103.2 0.002 0.177
8/31/2023 2.75 107.246 107.252 0.002 0.176
9/30/2023 1.375 103.224 103.23 0.004 0.178
9/30/2023 2.875 108.114 108.12 0 0.18
10/31/2023 1.625 104.186 104.192 0.002 0.183
10/31/2023 2.875 108.182 108.186 unch. 0.184
11/15/2023 2.75 108.084 108.09 -0.002 0.187
11/30/2023 2.125 106.102 106.106 0 0.189
11/30/2023 2.875 108.246 108.252 -0.004 0.189
12/31/2023 2.25 106.284 106.29 0 0.191
12/31/2023 2.625 108.046 108.052 unch. 0.189
1/31/2024 2.5 107.29 107.294 0.004 0.196
2/15/2024 2.75 108.28 108.284 0.004 0.194
2/29/2024 2.125 106.242 106.246 0.002 0.201
2/29/2024 2.375 107.2 107.204 -0.002 0.205
3/31/2024 2.125 106.286 106.292 0.002 0.206
4/30/2024 2 106.19 106.194 0.006 0.206
4/30/2024 2.25 107.16 107.164 0.006 0.21
5/15/2024 2.5 108.17 108.174 0.01 0.206
5/31/2024 2 106.226 106.232 0.004 0.214
6/30/2024 1.75 105.28 105.284 0.004 0.219
6/30/2024 2 106.272 106.276 0.008 0.216
7/31/2024 1.75 105.314 106 0.004 0.224
7/31/2024 2.125 107.146 107.152 0.006 0.223
8/15/2024 2.375 108.17 108.174 0.01 0.223
8/31/2024 1.25 104.026 104.032 0.006 0.228
8/31/2024 1.875 106.194 106.2 0.01 0.225
9/30/2024 1.5 105.056 105.062 0.01 0.232
9/30/2024 2.125 107.234 107.24 0.008 0.233
10/31/2024 1.5 105.082 105.086 0.006 0.238
10/31/2024 2.25 108.124 108.13 0.008 0.238
11/15/2024 2.25 108.146 108.152 0.004 0.24
11/15/2024 7.5 130.21 130.214 0.02 0.23
11/30/2024 1.5 105.112 105.116 0.008 0.24
11/30/2024 2.125 108 108.004 0.69 0.243
12/31/2024 1.75 106.164 106.17 0.01 0.245
12/31/2024 2.25 108.216 108.222 0.014 0.247
1/31/2025 1.375 104.306 104.312 0.012 0.25
1/31/2025 2.5 109.3 109.304 0.008 0.25
2/15/2025 2 107.25 107.254 0.01 0.253
2/15/2025 7.625 132.312 132.316 0.032 0.237
2/28/2025 1.125 103.294 103.3 0.01 0.251
2/28/2025 2.75 111.07 111.074 0.008 0.257
3/31/2025 0.5 101.024 101.03 0.01 0.262
3/31/2025 2.625 110.264 110.27 0.01 0.261
4/30/2025 0.375 100.156 100.162 0.01 0.266
4/30/2025 2.875 112.054 112.06 0.012 0.265
5/15/2025 2.125 108.226 108.232 0.006 0.272
5/31/2025 0.25 99.286 99.292 0.012 0.268
5/31/2025 2.875 112.114 112.12 0.012 0.27
6/30/2025 0.25 99.274 99.28 0.012 0.276
6/30/2025 2.75 111.296 111.302 0.01 0.277
7/31/2025 0.25 99.266 99.272 0.012 0.28
7/31/2025 2.875 112.234 112.24 0.014 0.281
8/15/2025 2 108.16 108.164 0.03 0.281
8/15/2025 6.875 132.226 132.232 0.026 0.27
8/31/2025 2.75 112.096 112.102 0.026 0.284
9/30/2025 3 113.234 113.24 0.028 0.291
10/31/2025 3 113.29 113.294 0.028 0.3
11/15/2025 2.25 110.024 110.03 0.71 0.307
11/30/2025 2.875 113.14 113.144 0.034 0.306
12/31/2025 2.625 112.082 112.086 0.028 0.317
1/31/2026 2.625 112.13 112.134 0.034 0.324
2/15/2026 1.625 107.002 107.006 0.716 0.333
2/15/2026 6 130.276 130.282 0.042 0.322
2/28/2026 2.5 111.274 111.28 0.034 0.333
3/31/2026 2.25 110.192 110.196 0.038 0.34
4/30/2026 2.375 111.132 111.136 0.042 0.348
5/15/2026 1.625 107.056 107.062 0.04 0.358
5/31/2026 2.125 110.026 110.032 0.72 0.359
6/30/2026 1.875 108.23 108.234 0.044 0.369
7/31/2026 1.875 108.252 108.256 0.042 0.377
8/15/2026 1.5 106.19 106.194 0.044 0.383
8/15/2026 6.75 137.286 137.292 0.044 0.35
8/31/2026 1.375 105.276 105.282 0.042 0.388
9/30/2026 1.625 107.126 107.132 0.042 0.397
10/31/2026 1.625 107.144 107.15 0.044 0.404
11/15/2026 2 109.25 109.254 0.05 0.409
11/15/2026 6.5 137.246 137.252 0.052 0.37
11/30/2026 1.625 107.156 107.162 0.044 0.413
12/31/2026 1.75 108.104 108.11 0.048 0.421
1/31/2027 1.5 106.252 106.256 0.048 0.429
2/15/2027 2.25 111.196 111.202 0.052 0.431
2/15/2027 6.625 139.27 139.274 0.056 0.399
2/28/2027 1.125 104.13 104.134 0.054 0.438
3/31/2027 0.625 101.044 101.05 0.738 0.448
4/30/2027 0.5 100.086 100.092 0.054 0.456
5/15/2027 2.375 112.24 112.244 0.056 0.45
5/31/2027 0.5 100.07 100.074 0.056 0.465
6/30/2027 0.5 100.06 100.064 0.056 0.47
7/31/2027 0.375 99.102 99.106 0.062 0.472
8/15/2027 2.25 112.07 112.08 0.056 0.467
8/15/2027 6.375 140.276 140.286 0.062 0.431
11/15/2027 2.25 112.154 112.164 0.05 0.489
11/15/2027 6.125 140.144 140.154 0.068 0.439
2/15/2028 2.75 116.142 116.152 0.05 0.506
5/15/2028 2.875 117.246 117.256 0.056 0.525
8/15/2028 2.875 118.054 118.064 0.744 0.544
8/15/2028 5.5 138.312 139.002 0.072 0.512
11/15/2028 3.125 120.186 120.196 0.064 0.562
11/15/2028 5.25 138.004 138.014 0.744 0.527
2/15/2029 2.625 116.286 116.296 0.066 0.579
2/15/2029 5.25 138.302 138.312 0.068 0.547
5/15/2029 2.375 115.042 115.052 0.742 0.592
8/15/2029 1.625 108.282 108.292 0.06 0.605
8/15/2029 6.125 148.22 148.23 0.078 0.561
11/15/2029 1.75 110.044 110.054 0.742 0.616
2/15/2030 1.5 107.29 107.3 0.064 0.637
5/15/2030 0.625 99.2 99.21 0.06 0.662
5/15/2030 6.25 153.076 153.086 0.074 0.609
8/15/2030 0.625 99.152 99.162 0.088 0.676
2/15/2031 5.375 147.294 147.304 0.114 0.642
2/15/2036 4.5 152.102 152.122 0.788 0.877
2/15/2037 4.75 158.202 158.222 0.118 0.909
5/15/2037 5 163.054 163.074 0.82 0.917
2/15/2038 4.375 154.292 154.312 0.122 0.955
5/15/2038 4.5 157.066 157.086 0.796 0.976
2/15/2039 3.5 141.04 141.06 0.804 1.045
5/15/2039 4.25 154.034 154.054 0.804 1.056
8/15/2039 4.5 158.256 158.276 0.13 1.067
11/15/2039 4.375 156.262 156.282 0.12 1.09
2/15/2040 4.625 161.23 161.25 0.134 1.096
5/15/2040 1.125 99.002 99.022 0.766 1.178
5/15/2040 4.375 157.214 157.234 0.11 1.11
8/15/2040 3.875 148.244 148.264 0.11 1.138
11/15/2040 4.25 155.316 156.016 0.11 1.141
2/15/2041 4.75 165.216 165.236 0.122 1.143
5/15/2041 4.375 158.284 158.304 0.128 1.167
8/15/2041 3.75 147.132 147.152 0.106 1.188
11/15/2041 3.125 135.2 135.22 0.104 1.214
2/15/2042 3.125 135.296 135.316 0.124 1.217
5/15/2042 3 133.126 133.146 0.116 1.24
8/15/2042 2.75 128.17 128.19 0.12 1.258
11/15/2042 2.75 128.132 128.152 0.116 1.275
2/15/2043 3.125 135.262 135.282 0.106 1.283
5/15/2043 2.875 130.292 130.312 0.11 1.298
8/15/2043 3.625 146.062 146.082 0.792 1.293
11/15/2043 3.75 148.294 148.314 0.098 1.301
2/15/2044 3.625 146.19 146.21 0.106 1.311
5/15/2044 3.375 141.19 141.21 0.1 1.324
8/15/2044 3.125 136.16 136.18 0.096 1.338
11/15/2044 3 134.002 134.022 0.778 1.348
2/15/2045 2.5 123.15 123.17 0.104 1.366
5/15/2045 3 134.112 134.132 0.106 1.358
8/15/2045 2.875 131.26 131.28 0.1 1.365
11/15/2045 3 134.226 134.246 0.14 1.367
2/15/2046 2.5 123.262 123.282 0.118 1.385
5/15/2046 2.5 123.316 124.016 0.12 1.386
8/15/2046 2.25 118.176 118.196 0.116 1.394
11/15/2046 2.875 132.26 132.28 0.138 1.378
2/15/2047 3 135.306 136.006 0.142 1.373
5/15/2047 3 136.02 136.04 0.82 1.38
8/15/2047 2.75 130.16 130.18 0.144 1.388
11/15/2047 2.75 130.22 130.24 0.144 1.39
2/15/2048 3 136.212 136.232 0.15 1.388
5/15/2048 3.125 139.272 139.292 0.152 1.387
8/15/2048 3 137.052 137.072 0.822 1.39
11/15/2048 3.375 146.144 146.164 0.828 1.38
2/15/2049 3 137.204 137.224 0.162 1.392
5/15/2049 2.875 134.274 134.294 0.16 1.396
8/15/2049 2.25 119.292 119.312 0.146 1.408
11/15/2049 2.375 123.032 123.052 0.828 1.406
2/15/2050 2 114.022 114.042 0.828 1.412
5/15/2050 1.25 95.224 95.244 0.104 1.425
8/15/2050 1.375 98.216 98.236 n.a. 1.427

上一篇：2020年8月10日 - 2020年8月14日美国各项贷款平均年利率(%)
下一篇：2020年8月18日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562