宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月18日美国国债价格及收益率

时间：2020-08-19 19:30:52 阅读： 来源：www.qqjjsj.com

2020年8月18日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/31/2020 1.375 100.012 100.016 -0.002 -0.2998
8/31/2020 2.125 100.022 100.026 unch. -0.5044
8/31/2020 2.625 100.024 100.03 -0.006 -0.2466
9/15/2020 1.375 100.03 100.034 unch. -0.115
9/30/2020 1.375 100.044 100.05 -0.002 0.013
9/30/2020 2 100.072 100.076 unch. -0.109
9/30/2020 2.75 100.094 100.1 -0.002 0.026
10/15/2020 1.625 100.074 100.08 -0.002 0.02
10/31/2020 1.375 100.08 100.084 -0.002 0.036
10/31/2020 1.75 100.104 100.11 -0.002 0.017
10/31/2020 2.875 100.176 100.182 -0.004 0
11/15/2020 1.75 100.126 100.132 unch. 0.018
11/15/2020 2.625 100.192 100.196 -0.002 0.044
11/30/2020 1.625 100.136 100.142 unch. 0.042
11/30/2020 2 100.17 100.174 -0.002 0.056
11/30/2020 2.75 100.24 100.244 unch. 0.029
12/15/2020 1.875 100.184 100.19 -0.002 0.033
12/31/2020 1.75 100.19 100.194 unch. 0.076
12/31/2020 2.375 100.262 100.266 -0.002 0.078
12/31/2020 2.5 100.276 100.282 -0.004 0.075
1/15/2021 2 100.246 100.252 -0.004 0.051
1/31/2021 1.375 100.18 100.184 0.004 0.085
1/31/2021 2.125 100.29 100.294 unch. 0.068
1/31/2021 2.5 101.024 101.03 0.002 0.06
2/15/2021 2.25 101.016 101.022 unch. 0.061
2/15/2021 3.625 101.23 101.234 0.004 0.078
2/15/2021 7.875 103.256 103.262 -0.006 0.062
2/28/2021 1.125 100.172 100.176 0.002 0.083
2/28/2021 2 101.002 101.006 0.686 0.078
2/28/2021 2.5 101.086 101.092 0.004 0.079
3/15/2021 2.375 101.096 101.102 0.002 0.071
3/31/2021 1.25 100.22 100.224 -0.002 0.106
3/31/2021 2.25 101.096 101.102 -0.004 0.101
4/15/2021 2.375 101.154 101.16 unch. 0.086
4/30/2021 1.375 100.276 100.282 -0.004 0.11
4/30/2021 2.25 101.154 101.16 -0.002 0.101
5/15/2021 2.625 101.27 101.274 unch. 0.108
5/15/2021 3.125 102.066 102.072 -0.004 0.11
5/15/2021 8.125 105.29 105.294 -0.004 0.107
5/31/2021 1.375 100.31 100.314 -0.002 0.114
5/31/2021 2 101.144 101.15 -0.002 0.119
5/31/2021 2.125 101.174 101.18 -0.002 0.124
6/15/2021 2.625 102.014 102.02 unch. 0.115
6/30/2021 1.125 100.274 100.28 unch. 0.112
6/30/2021 1.625 101.092 101.096 unch. 0.114
6/30/2021 2.125 101.23 101.234 -0.002 0.116
7/15/2021 2.625 102.076 102.082 -0.006 0.128
7/31/2021 1.125 100.3 100.304 unch. 0.119
7/31/2021 1.75 101.17 101.174 -0.002 0.118
7/31/2021 2.25 102 102.004 -0.002 0.123
8/15/2021 2.125 101.306 101.312 unch. 0.125
8/15/2021 2.75 102.184 102.19 -0.002 0.125
8/15/2021 8.125 107.294 107.3 -0.008 0.095
8/31/2021 1.125 101.004 101.01 -0.002 0.125
8/31/2021 1.5 101.13 101.134 unch. 0.122
8/31/2021 2 101.294 101.3 unch. 0.122
9/15/2021 2.75 102.254 102.26 unch. 0.127
9/30/2021 1.125 101.03 101.034 0.004 0.129
9/30/2021 1.5 101.164 101.17 unch. 0.125
9/30/2021 2.125 102.064 102.07 -0.002 0.133
10/15/2021 2.875 103.046 103.052 -0.004 0.134
10/31/2021 1.25 101.102 101.106 unch. 0.134
10/31/2021 1.5 101.2 101.204 unch. 0.129
10/31/2021 2 102.07 102.074 unch. 0.133
11/15/2021 2 102.092 102.096 -0.002 0.138
11/15/2021 2.875 103.122 103.126 unch. 0.129
11/15/2021 8 109.24 109.244 -0.004 0.111
11/30/2021 1.5 101.234 101.24 unch. 0.133
11/30/2021 1.75 102.014 102.02 unch. 0.138
11/30/2021 1.875 102.066 102.072 unch. 0.135
12/15/2021 2.625 103.086 103.092 unch. 0.135
12/31/2021 1.625 102.006 102.012 0.004 0.128
12/31/2021 2 102.17 102.174 0.006 0.131
12/31/2021 2.125 102.224 102.23 0.004 0.13
1/15/2022 2.5 103.096 103.102 0.002 0.134
1/31/2022 1.375 101.25 101.254 0.006 0.133
1/31/2022 1.5 101.306 101.312 0.004 0.134
1/31/2022 1.875 102.16 102.164 0.006 0.136
2/15/2022 2 102.242 102.246 0.006 0.135
2/15/2022 2.5 103.16 103.164 0.006 0.136
2/28/2022 1.125 101.162 101.166 0.006 0.13
2/28/2022 1.75 102.144 102.15 0.004 0.137
2/28/2022 1.875 102.206 102.212 0.004 0.134
3/15/2022 2.375 103.16 103.164 0.006 0.137
3/31/2022 0.375 100.12 100.124 0.008 0.133
3/31/2022 1.75 102.19 102.194 0.008 0.132
3/31/2022 1.875 102.252 102.256 0.006 0.136
4/15/2022 2.25 103.152 103.156 0.006 0.138
4/30/2022 0.125 99.31 99.314 0.008 0.134
4/30/2022 1.75 102.23 102.234 0.006 0.138
4/30/2022 1.875 102.296 102.302 0.004 0.138
5/15/2022 1.75 102.25 102.254 0.006 0.139
5/15/2022 2.125 103.14 103.144 0.008 0.136
5/31/2022 0.125 99.306 99.312 0.006 0.138
5/31/2022 1.75 102.272 102.276 0.002 0.138
5/31/2022 1.875 103.02 103.024 unch. 0.144
6/15/2022 1.75 102.292 102.296 0.006 0.14
6/30/2022 0.125 99.306 99.312 0.004 0.138
6/30/2022 1.75 102.314 103 0.004 0.138
6/30/2022 2.125 103.214 103.22 unch. 0.144
7/15/2022 1.75 103.016 103.022 0.006 0.136
7/31/2022 0.125 99.31 99.314 0.008 0.133
7/31/2022 1.875 103.114 103.12 0.008 0.14
7/31/2022 2 103.192 103.196 0.002 0.14
8/15/2022 1.5 102.222 102.226 0.002 0.135
8/15/2022 1.625 102.294 102.3 -0.002 0.146
8/15/2022 7.25 114.04 114.044 -0.004 0.13
8/31/2022 1.625 103 103.004 0.684 0.139
8/31/2022 1.875 103.16 103.164 0 0.142
9/15/2022 1.5 102.256 102.262 0.004 0.137
9/30/2022 1.75 103.12 103.124 0 0.144
9/30/2022 1.875 103.204 103.21 0.002 0.143
10/15/2022 1.375 102.2 102.204 unch. 0.148
10/31/2022 1.875 103.246 103.252 unch. 0.148
10/31/2022 2 104.014 104.02 unch. 0.148
11/15/2022 1.625 103.094 103.1 0.008 0.143
11/15/2022 7.625 116.24 116.244 -0.002 0.125
11/30/2022 2 104.064 104.07 0.004 0.147
12/15/2022 1.625 103.134 103.14 0.004 0.142
12/31/2022 2.125 104.206 104.212 0.004 0.148
1/15/2023 1.5 103.074 103.08 0.008 0.146
1/31/2023 1.75 103.286 103.292 0.006 0.148
1/31/2023 2.375 105.132 105.136 0.002 0.152
2/15/2023 1.375 103.01 103.014 0.008 0.148
2/15/2023 2 104.184 104.19 0.008 0.15
2/15/2023 7.125 117.116 117.122 unch. 0.128
2/28/2023 1.5 103.122 103.126 0.002 0.155
2/28/2023 2.625 106.072 106.076 0.002 0.155
3/15/2023 0.5 100.28 100.284 0.008 0.153
3/31/2023 1.5 103.16 103.164 0.008 0.152
3/31/2023 2.5 106.034 106.04 0.008 0.152
4/15/2023 0.25 100.076 100.082 0.01 0.153
4/30/2023 1.625 103.3 103.304 0.008 0.156
4/30/2023 2.75 106.306 106.312 0.004 0.158
5/15/2023 0.125 99.284 99.29 0.008 0.159
5/15/2023 1.75 104.112 104.116 0.01 0.152
5/31/2023 1.625 104.016 104.022 0.006 0.158
5/31/2023 2.75 107.054 107.06 0.008 0.159
6/15/2023 0.25 100.074 100.08 0.01 0.161
6/30/2023 1.375 103.142 103.146 0.008 0.163
6/30/2023 2.625 107.006 107.012 0.006 0.161
7/15/2023 0.125 99.276 99.282 0.006 0.166
7/31/2023 1.25 103.054 103.06 0.01 0.166
7/31/2023 2.75 107.186 107.192 0.006 0.164
8/15/2023 0.125 99.28 99.284 0.014 0.162
8/15/2023 2.5 106.304 106.31 0.01 0.162
8/15/2023 6.25 118.066 118.072 0.012 0.138
8/31/2023 1.375 103.206 103.212 0.012 0.163
8/31/2023 2.75 107.26 107.264 0.014 0.161
9/30/2023 1.375 103.24 103.244 0.016 0.163
9/30/2023 2.875 108.126 108.132 0.012 0.166
10/31/2023 1.625 104.202 104.206 0.016 0.167
10/31/2023 2.875 108.192 108.196 0.01 0.172
11/15/2023 2.75 108.094 108.1 0.01 0.175
11/30/2023 2.125 106.112 106.116 0.01 0.178
11/30/2023 2.875 108.256 108.262 0.01 0.178
12/31/2023 2.25 106.296 106.302 0.012 0.178
12/31/2023 2.625 108.056 108.062 0.01 0.178
1/31/2024 2.5 107.3 107.304 0.01 0.185
2/15/2024 2.75 108.294 108.3 0.014 0.179
2/29/2024 2.125 106.26 106.264 0.018 0.185
2/29/2024 2.375 107.216 107.222 0.016 0.188
3/31/2024 2.125 106.304 106.31 0.018 0.19
4/30/2024 2 106.204 106.21 0.014 0.193
4/30/2024 2.25 107.176 107.182 0.016 0.195
5/15/2024 2.5 108.182 108.186 0.012 0.194
5/31/2024 2 106.242 106.246 0.016 0.201
6/30/2024 1.75 105.3 105.304 0.02 0.203
6/30/2024 2 106.286 106.292 0.014 0.203
7/31/2024 1.75 106.014 106.02 0.7 0.208
7/31/2024 2.125 107.164 107.17 0.018 0.209
8/15/2024 2.375 108.186 108.192 0.016 0.209
8/31/2024 1.25 104.044 104.05 0.018 0.214
8/31/2024 1.875 106.212 106.216 0.018 0.211
9/30/2024 1.5 105.074 105.08 0.018 0.218
9/30/2024 2.125 107.252 107.256 0.018 0.219
10/31/2024 1.5 105.1 105.104 0.018 0.224
10/31/2024 2.25 108.14 108.144 0.016 0.226
11/15/2024 2.25 108.164 108.17 0.018 0.227
11/15/2024 7.5 130.224 130.23 0.014 0.216
11/30/2024 1.5 105.13 105.134 0.018 0.227
11/30/2024 2.125 108.014 108.02 0.014 0.231
12/31/2024 1.75 106.184 106.19 0.02 0.231
12/31/2024 2.25 108.232 108.236 0.016 0.235
1/31/2025 1.375 105.004 105.01 0.698 0.237
1/31/2025 2.5 109.316 110.002 0.016 0.237
2/15/2025 2 107.264 107.27 0.014 0.242
2/15/2025 7.625 133 133.004 0.688 0.228
2/28/2025 1.125 103.314 104 0.02 0.237
2/28/2025 2.75 111.086 111.092 0.016 0.244
3/31/2025 0.5 101.044 101.05 0.02 0.248
3/31/2025 2.625 110.28 110.284 0.016 0.25
4/30/2025 0.375 100.176 100.182 0.02 0.253
4/30/2025 2.875 112.07 112.074 0.016 0.254
5/15/2025 2.125 108.244 108.25 0.018 0.259
5/31/2025 0.25 99.304 99.31 0.018 0.257
5/31/2025 2.875 112.132 112.136 0.018 0.258
6/30/2025 0.25 99.292 99.296 0.018 0.265
6/30/2025 2.75 111.314 112 0.018 0.265
7/31/2025 0.25 99.284 99.29 0.018 0.269
7/31/2025 2.875 112.244 112.25 0.01 0.274
8/15/2025 2 108.152 108.156 -0.008 0.285
8/15/2025 6.875 132.226 132.232 unch. 0.267
8/31/2025 2.75 112.1 112.104 0.004 0.281
9/30/2025 3 113.236 113.242 0.002 0.288
10/31/2025 3 113.292 113.296 0.002 0.298
11/15/2025 2.25 110.03 110.034 0.006 0.304
11/30/2025 2.875 113.142 113.146 0.002 0.304
12/31/2025 2.625 112.084 112.09 0.002 0.314
1/31/2026 2.625 112.13 112.134 unch. 0.323
2/15/2026 1.625 107.004 107.01 0.002 0.331
2/15/2026 6 130.274 130.28 -0.002 0.321
2/28/2026 2.5 111.276 111.282 0.002 0.331
3/31/2026 2.25 110.192 110.196 unch. 0.339
4/30/2026 2.375 111.134 111.14 0.002 0.346
5/15/2026 1.625 107.062 107.066 0.006 0.355
5/31/2026 2.125 110.032 110.036 0.006 0.355
6/30/2026 1.875 108.234 108.24 0.004 0.365
7/31/2026 1.875 108.254 108.26 0.002 0.376
8/15/2026 1.5 106.192 106.196 0.002 0.381
8/15/2026 6.75 137.274 137.28 -0.012 0.353
8/31/2026 1.375 105.27 105.274 -0.006 0.391
9/30/2026 1.625 107.122 107.126 -0.004 0.399
10/31/2026 1.625 107.136 107.142 -0.008 0.407
11/15/2026 2 109.24 109.244 -0.01 0.413
11/15/2026 6.5 137.24 137.244 -0.006 0.371
11/30/2026 1.625 107.15 107.154 -0.006 0.417
12/31/2026 1.75 108.1 108.104 -0.004 0.422
1/31/2027 1.5 106.246 106.252 -0.006 0.431
2/15/2027 2.25 111.186 111.192 -0.01 0.435
2/15/2027 6.625 139.272 139.276 0.002 0.396
2/28/2027 1.125 104.132 104.136 0.002 0.437
3/31/2027 0.625 101.042 101.046 -0.002 0.449
4/30/2027 0.5 100.08 100.084 -0.006 0.46
5/15/2027 2.375 112.232 112.236 -0.008 0.453
5/31/2027 0.5 100.07 100.074 unch. 0.465
6/30/2027 0.5 100.056 100.062 -0.004 0.471
7/31/2027 0.375 99.104 99.11 0.002 0.471
8/15/2027 2.25 112.066 112.076 -0.004 0.468
8/15/2027 6.375 140.276 140.286 unch. 0.429
11/15/2027 2.25 112.164 112.174 0.01 0.484
11/15/2027 6.125 140.146 140.156 0.002 0.436
2/15/2028 2.75 116.154 116.164 0.012 0.5
5/15/2028 2.875 117.256 117.266 0.01 0.521
8/15/2028 2.875 118.07 118.08 0.016 0.538
8/15/2028 5.5 139.002 139.012 0.69 0.508
11/15/2028 3.125 120.21 120.22 0.024 0.553
11/15/2028 5.25 138.022 138.032 0.018 0.52
2/15/2029 2.625 116.312 117.002 0.026 0.57
2/15/2029 5.25 139.012 139.022 0.71 0.536
5/15/2029 2.375 115.066 115.076 0.024 0.583
8/15/2029 1.625 109.002 109.012 0.72 0.591
8/15/2029 6.125 148.254 148.264 0.034 0.55
11/15/2029 1.75 110.08 110.09 0.036 0.604
2/15/2030 1.5 107.314 108.004 0.024 0.629
5/15/2030 0.625 99.222 99.232 0.022 0.654
5/15/2030 6.25 153.102 153.112 0.026 0.602
8/15/2030 0.625 99.19 99.2 0.038 0.664
2/15/2031 5.375 148.02 148.03 0.726 0.63
2/15/2036 4.5 152.236 152.256 0.134 0.853
2/15/2037 4.75 159.034 159.054 0.832 0.885
5/15/2037 5 163.204 163.224 0.15 0.894
2/15/2038 4.375 155.12 155.14 0.828 0.932
5/15/2038 4.5 157.22 157.24 0.154 0.954
2/15/2039 3.5 141.196 141.216 0.156 1.021
5/15/2039 4.25 154.21 154.23 0.176 1.031
8/15/2039 4.5 159.116 159.136 0.86 1.042
11/15/2039 4.375 157.126 157.146 0.864 1.064
2/15/2040 4.625 162.096 162.116 0.866 1.071
5/15/2040 1.125 99.166 99.186 0.164 1.149
5/15/2040 4.375 158.072 158.092 0.858 1.086
8/15/2040 3.875 149.092 149.112 0.848 1.114
11/15/2040 4.25 156.182 156.202 0.866 1.116
2/15/2041 4.75 166.066 166.086 0.85 1.121
5/15/2041 4.375 159.132 159.152 0.848 1.145
8/15/2041 3.75 147.296 147.316 0.164 1.166
11/15/2041 3.125 136.03 136.05 0.83 1.193
2/15/2042 3.125 136.132 136.152 0.836 1.195
5/15/2042 3 133.282 133.302 0.156 1.218
8/15/2042 2.75 129 129.02 0.83 1.237
11/15/2042 2.75 128.284 128.304 0.152 1.254
2/15/2043 3.125 136.102 136.122 0.84 1.262
5/15/2043 2.875 131.126 131.146 0.834 1.277
8/15/2043 3.625 146.23 146.25 0.168 1.272
11/15/2043 3.75 149.146 149.166 0.852 1.28
2/15/2044 3.625 147.044 147.064 0.854 1.289
5/15/2044 3.375 142.054 142.074 0.864 1.301
8/15/2044 3.125 137.02 137.04 0.86 1.315
11/15/2044 3 134.18 134.2 0.178 1.325
2/15/2045 2.5 123.314 124.014 0.164 1.344
5/15/2045 3 134.274 134.294 0.162 1.337
8/15/2045 2.875 132.096 132.116 0.836 1.346
11/15/2045 3 135.11 135.13 0.884 1.342
2/15/2046 2.5 124.142 124.162 0.88 1.359
5/15/2046 2.5 124.192 124.212 0.876 1.361
8/15/2046 2.25 119.044 119.064 0.868 1.369
11/15/2046 2.875 133.15 133.17 0.89 1.353
2/15/2047 3 136.196 136.216 0.89 1.349
5/15/2047 3 136.236 136.256 0.216 1.355
8/15/2047 2.75 131.054 131.074 0.894 1.363
11/15/2047 2.75 131.12 131.14 0.9 1.364
2/15/2048 3 137.122 137.142 0.91 1.362
5/15/2048 3.125 140.196 140.216 0.924 1.36
8/15/2048 3 137.28 137.3 0.228 1.365
11/15/2048 3.375 147.086 147.106 0.942 1.353
2/15/2049 3 138.134 138.154 0.93 1.365
5/15/2049 2.875 135.206 135.226 0.932 1.368
8/15/2049 2.25 120.21 120.23 0.918 1.38
11/15/2049 2.375 123.272 123.292 0.24 1.378
2/15/2050 2 114.242 114.262 0.22 1.386
5/15/2050 1.25 96.104 96.124 0.88 1.399
8/15/2050 1.375 99.13 99.15 0.914 1.397

上一篇：2020年8月19日美国国债收益率
下一篇：2020年8月10日-14日美国MBA30年期固定抵押贷款平均年利率为3.13%，前周均值3.06%
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562