宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月19日国国债价格及收益率

时间：2020-08-20 09:44:51 阅读： 来源：www.qqjjsj.com

2020年8月19日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/31/2020 1.375 100.012 100.016 unch. -0.4509
8/31/2020 2.125 100.02 100.024 -0.002 -0.4829
8/31/2020 2.625 100.022 100.026 -0.002 -0.2466
9/15/2020 1.375 100.03 100.034 unch. -0.172
9/30/2020 1.375 100.044 100.05 unch. -0.02
9/30/2020 2 100.07 100.074 -0.002 -0.091
9/30/2020 2.75 100.094 100.1 unch. -0.039
10/15/2020 1.625 100.072 100.076 -0.002 0.042
10/31/2020 1.375 100.076 100.082 -0.004 0.057
10/31/2020 1.75 100.104 100.11 unch. -0.007
10/31/2020 2.875 100.172 100.176 -0.004 0.039
11/15/2020 1.75 100.124 100.13 -0.002 0.031
11/15/2020 2.625 100.192 100.196 unch. 0.014
11/30/2020 1.625 100.134 100.14 -0.002 0.055
11/30/2020 2 100.166 100.172 -0.004 0.065
11/30/2020 2.75 100.236 100.242 -0.004 0.03
12/15/2020 1.875 100.184 100.19 unch. 0.018
12/31/2020 1.75 100.19 100.194 unch. 0.063
12/31/2020 2.375 100.262 100.266 unch. 0.061
12/31/2020 2.5 100.274 100.28 -0.002 0.078
1/15/2021 2 100.244 100.25 -0.002 0.057
1/31/2021 1.375 100.176 100.182 -0.004 0.095
1/31/2021 2.125 100.286 100.292 -0.004 0.073
1/31/2021 2.5 101.022 101.026 -0.002 0.063
2/15/2021 2.25 101.014 101.02 -0.002 0.065
2/15/2021 3.625 101.224 101.23 -0.006 0.09
2/15/2021 7.875 103.25 103.254 -0.006 0.067
2/28/2021 1.125 100.17 100.174 -0.002 0.092
2/28/2021 2 100.316 101.002 -0.686 0.097
2/28/2021 2.5 101.082 101.086 -0.004 0.096
3/15/2021 2.375 101.09 101.094 -0.006 0.101
3/31/2021 1.25 100.22 100.224 unch. 0.101
3/31/2021 2.25 101.094 101.1 -0.002 0.104
4/15/2021 2.375 101.152 101.156 -0.002 0.089
4/30/2021 1.375 100.276 100.282 unch. 0.105
4/30/2021 2.25 101.154 101.16 unch. 0.093
5/15/2021 2.625 101.266 101.272 -0.004 0.109
5/15/2021 3.125 102.064 102.07 -0.002 0.11
5/15/2021 8.125 105.282 105.286 -0.008 0.11
5/31/2021 1.375 100.31 100.314 unch. 0.11
5/31/2021 2 101.142 101.146 -0.002 0.122
5/31/2021 2.125 101.174 101.18 unch. 0.117
6/15/2021 2.625 102.012 102.016 -0.002 0.116
6/30/2021 1.125 100.274 100.28 unch. 0.108
6/30/2021 1.625 101.09 101.094 -0.002 0.118
6/30/2021 2.125 101.226 101.232 -0.004 0.119
7/15/2021 2.625 102.076 102.082 unch. 0.12
7/31/2021 1.125 100.3 100.304 unch. 0.116
7/31/2021 1.75 101.166 101.172 -0.004 0.121
7/31/2021 2.25 102 102.004 unch. 0.117
8/15/2021 2.125 101.304 101.31 -0.002 0.127
8/15/2021 2.75 102.184 102.19 unch. 0.118
8/15/2021 8.125 107.29 107.294 -0.004 0.089
8/31/2021 1.125 101.004 101.01 unch. 0.123
8/31/2021 1.5 101.126 101.132 -0.004 0.126
8/31/2021 2 101.292 101.296 -0.002 0.125
9/15/2021 2.75 102.252 102.256 -0.002 0.128
9/30/2021 1.125 101.026 101.032 -0.004 0.133
9/30/2021 1.5 101.162 101.166 -0.002 0.129
9/30/2021 2.125 102.064 102.07 unch. 0.128
10/15/2021 2.875 103.044 103.05 -0.002 0.135
10/31/2021 1.25 101.104 101.11 0.002 0.125
10/31/2021 1.5 101.2 101.204 unch. 0.126
10/31/2021 2 102.07 102.074 unch. 0.129
11/15/2021 2 102.092 102.096 unch. 0.134
11/15/2021 2.875 103.12 103.124 -0.002 0.13
11/15/2021 8 109.232 109.236 -0.008 0.113
11/30/2021 1.5 101.232 101.236 -0.002 0.136
11/30/2021 1.75 102.014 102.02 unch. 0.135
11/30/2021 1.875 102.066 102.072 unch. 0.132
12/15/2021 2.625 103.084 103.09 -0.002 0.135
12/31/2021 1.625 102.004 102.01 -0.002 0.131
12/31/2021 2 102.166 102.172 -0.004 0.133
12/31/2021 2.125 102.22 102.224 -0.004 0.137
1/15/2022 2.5 103.094 103.1 -0.002 0.135
1/31/2022 1.375 101.244 101.25 -0.006 0.141
1/31/2022 1.5 101.302 101.306 -0.004 0.142
1/31/2022 1.875 102.156 102.162 -0.004 0.138
2/15/2022 2 102.24 102.244 -0.002 0.137
2/15/2022 2.5 103.154 103.16 -0.006 0.142
2/28/2022 1.125 101.16 101.164 -0.002 0.133
2/28/2022 1.75 102.144 102.15 unch. 0.134
2/28/2022 1.875 102.204 102.21 -0.002 0.136
3/15/2022 2.375 103.156 103.162 -0.004 0.138
3/31/2022 0.375 100.12 100.124 unch. 0.132
3/31/2022 1.75 102.186 102.192 -0.004 0.134
3/31/2022 1.875 102.25 102.254 -0.002 0.137
4/15/2022 2.25 103.152 103.156 unch. 0.134
4/30/2022 0.125 99.31 99.314 unch. 0.134
4/30/2022 1.75 102.23 102.234 unch. 0.135
4/30/2022 1.875 102.296 102.302 unch. 0.135
5/15/2022 1.75 102.25 102.254 unch. 0.137
5/15/2022 2.125 103.136 103.142 -0.004 0.138
5/31/2022 0.125 99.306 99.312 unch. 0.138
5/31/2022 1.75 102.272 102.276 unch. 0.136
5/31/2022 1.875 103.022 103.026 0.002 0.137
6/15/2022 1.75 102.292 102.296 unch. 0.137
6/30/2022 0.125 99.31 99.314 0.004 0.133
6/30/2022 1.75 102.314 103 unch. 0.136
6/30/2022 2.125 103.216 103.222 0.002 0.137
7/15/2022 1.75 103.016 103.022 unch. 0.133
7/31/2022 0.125 99.31 99.314 unch. 0.133
7/31/2022 1.875 103.114 103.12 unch. 0.137
7/31/2022 2 103.194 103.2 0.002 0.134
8/15/2022 1.5 102.224 102.23 0.002 0.129
8/15/2022 1.625 102.3 102.304 0.006 0.136
8/15/2022 7.25 114.034 114.04 -0.006 0.128
8/31/2022 1.625 103.002 103.006 0.002 0.133
8/31/2022 1.875 103.164 103.17 0.004 0.133
9/15/2022 1.5 102.26 102.264 0.004 0.132
9/30/2022 1.75 103.122 103.126 0.002 0.138
9/30/2022 1.875 103.206 103.212 0.002 0.137
10/15/2022 1.375 102.202 102.206 0.002 0.143
10/31/2022 1.875 103.25 103.254 0.004 0.142
10/31/2022 2 104.02 104.024 0.006 0.139
11/15/2022 1.625 103.094 103.1 unch. 0.141
11/15/2022 7.625 116.236 116.242 -0.004 0.12
11/30/2022 2 104.064 104.07 unch. 0.145
12/15/2022 1.625 103.134 103.14 unch. 0.14
12/31/2022 2.125 104.206 104.212 unch. 0.146
1/15/2023 1.5 103.074 103.08 unch. 0.144
1/31/2023 1.75 103.29 103.294 0.004 0.143
1/31/2023 2.375 105.134 105.14 0.002 0.147
2/15/2023 1.375 103.012 103.016 0.002 0.144
2/15/2023 2 104.186 104.192 0.002 0.145
2/15/2023 7.125 117.112 117.116 -0.004 0.127
2/28/2023 1.5 103.126 103.132 0.004 0.148
2/28/2023 2.625 106.076 106.082 0.004 0.146
3/15/2023 0.5 100.284 100.29 0.004 0.147
3/31/2023 1.5 103.164 103.17 0.004 0.145
3/31/2023 2.5 106.04 106.044 0.006 0.144
4/15/2023 0.25 100.082 100.086 0.006 0.147
4/30/2023 1.625 103.304 103.31 0.004 0.149
4/30/2023 2.75 106.312 106.316 0.006 0.15
5/15/2023 0.125 99.292 99.296 0.008 0.151
5/15/2023 1.75 104.116 104.122 0.004 0.145
5/31/2023 1.625 104.024 104.03 0.008 0.148
5/31/2023 2.75 107.06 107.064 0.006 0.151
6/15/2023 0.25 100.082 100.086 0.008 0.153
6/30/2023 1.375 103.152 103.156 0.01 0.151
6/30/2023 2.625 107.014 107.02 0.008 0.151
7/15/2023 0.125 99.284 99.29 0.008 0.157
7/31/2023 1.25 103.06 103.064 0.006 0.16
7/31/2023 2.75 107.192 107.196 0.006 0.157
8/15/2023 0.125 99.284 99.29 0.004 0.157
8/15/2023 2.5 106.304 106.31 unch. 0.16
8/15/2023 6.25 118.054 118.06 -0.012 0.145
8/31/2023 1.375 103.206 103.212 unch. 0.162
8/31/2023 2.75 107.256 107.262 -0.004 0.162
9/30/2023 1.375 103.24 103.244 unch. 0.161
9/30/2023 2.875 108.124 108.13 -0.002 0.166
10/31/2023 1.625 104.2 104.204 -0.002 0.168
10/31/2023 2.875 108.192 108.196 unch. 0.17
11/15/2023 2.75 108.094 108.1 unch. 0.173
11/30/2023 2.125 106.112 106.116 0 0.177
11/30/2023 2.875 108.26 108.264 0.004 0.174
12/31/2023 2.25 106.296 106.302 0 0.177
12/31/2023 2.625 108.056 108.062 unch. 0.176
1/31/2024 2.5 107.302 107.306 0.002 0.181
2/15/2024 2.75 108.292 108.296 -0.002 0.18
2/29/2024 2.125 106.256 106.262 -0.004 0.186
2/29/2024 2.375 107.216 107.222 unch. 0.187
3/31/2024 2.125 106.3 106.304 -0.004 0.192
4/30/2024 2 106.202 106.206 -0.002 0.194
4/30/2024 2.25 107.172 107.176 -0.004 0.197
5/15/2024 2.5 108.182 108.186 unch. 0.193
5/31/2024 2 106.236 106.242 -0.006 0.204
6/30/2024 1.75 105.292 105.296 -0.008 0.207
6/30/2024 2 106.284 106.29 -0.002 0.204
7/31/2024 1.75 106.006 106.012 -0.008 0.212
7/31/2024 2.125 107.162 107.166 -0.002 0.209
8/15/2024 2.375 108.184 108.19 -0.002 0.209
8/31/2024 1.25 104.04 104.044 -0.004 0.218
8/31/2024 1.875 106.206 106.212 -0.006 0.213
9/30/2024 1.5 105.066 105.072 -0.008 0.222
9/30/2024 2.125 107.246 107.252 -0.006 0.221
10/31/2024 1.5 105.092 105.096 -0.008 0.229
10/31/2024 2.25 108.14 108.144 unch. 0.225
11/15/2024 2.25 108.16 108.164 -0.004 0.229
11/15/2024 7.5 130.214 130.22 -0.01 0.219
11/30/2024 1.5 105.126 105.132 -0.004 0.228
11/30/2024 2.125 108.012 108.016 -0.002 0.232
12/31/2024 1.75 106.18 106.184 -0.004 0.233
12/31/2024 2.25 108.226 108.232 -0.006 0.238
1/31/2025 1.375 104.316 105.002 -0.688 0.242
1/31/2025 2.5 109.312 109.316 -0.004 0.239
2/15/2025 2 107.262 107.266 -0.002 0.243
2/15/2025 7.625 132.316 133.002 -0.684 0.226
2/28/2025 1.125 103.312 103.316 -0.002 0.238
2/28/2025 2.75 111.082 111.086 -0.004 0.246
3/31/2025 0.5 101.04 101.044 -0.004 0.251
3/31/2025 2.625 110.276 110.282 -0.004 0.25
4/30/2025 0.375 100.172 100.176 -0.004 0.256
4/30/2025 2.875 112.066 112.072 -0.004 0.254
5/15/2025 2.125 108.242 108.246 -0.002 0.26
5/31/2025 0.25 99.304 99.31 unch. 0.257
5/31/2025 2.875 112.13 112.134 -0.002 0.258
6/30/2025 0.25 99.292 99.296 unch. 0.265
6/30/2025 2.75 111.314 112 unch. 0.264
7/31/2025 0.25 99.284 99.29 unch. 0.269
7/31/2025 2.875 112.244 112.25 unch. 0.273
8/15/2025 2 108.162 108.166 0.01 0.278
8/15/2025 6.875 132.222 132.226 -0.004 0.267
8/31/2025 2.75 112.104 112.11 0.004 0.277
9/30/2025 3 113.24 113.244 0.004 0.286
10/31/2025 3 113.294 113.3 0.002 0.295
11/15/2025 2.25 110.032 110.036 0.002 0.301
11/30/2025 2.875 113.142 113.146 unch. 0.303
12/31/2025 2.625 112.09 112.094 0.006 0.311
1/31/2026 2.625 112.132 112.136 0.002 0.321
2/15/2026 1.625 107.004 107.01 unch. 0.331
2/15/2026 6 130.274 130.28 unch. 0.319
2/28/2026 2.5 111.276 111.282 unch. 0.33
3/31/2026 2.25 110.194 110.2 0.002 0.337
4/30/2026 2.375 111.132 111.136 -0.002 0.347
5/15/2026 1.625 107.062 107.066 unch. 0.354
5/31/2026 2.125 110.026 110.032 -0.006 0.357
6/30/2026 1.875 108.232 108.236 -0.002 0.366
7/31/2026 1.875 108.256 108.262 0.002 0.374
8/15/2026 1.5 106.192 106.196 unch. 0.381
8/15/2026 6.75 137.282 137.286 0.008 0.348
8/31/2026 1.375 105.282 105.286 0.012 0.385
9/30/2026 1.625 107.132 107.136 0.01 0.394
10/31/2026 1.625 107.146 107.152 0.01 0.402
11/15/2026 2 109.254 109.26 0.014 0.405
11/15/2026 6.5 137.25 137.254 0.01 0.365
11/30/2026 1.625 107.162 107.166 0.012 0.41
12/31/2026 1.75 108.114 108.12 0.014 0.415
1/31/2027 1.5 106.262 106.266 0.016 0.424
2/15/2027 2.25 111.202 111.206 0.016 0.427
2/15/2027 6.625 139.272 139.276 unch. 0.394
2/28/2027 1.125 104.14 104.144 0.008 0.433
3/31/2027 0.625 101.052 101.056 0.01 0.444
4/30/2027 0.5 100.094 100.1 0.014 0.453
5/15/2027 2.375 112.244 112.25 0.012 0.447
5/31/2027 0.5 100.08 100.084 0.01 0.46
6/30/2027 0.5 100.066 100.072 0.01 0.466
7/31/2027 0.375 99.106 99.112 0.002 0.47
8/15/2027 2.25 112.074 112.084 0.008 0.464
8/15/2027 6.375 140.272 140.282 -0.004 0.429
11/15/2027 2.25 112.162 112.172 -0.002 0.485
11/15/2027 6.125 140.142 140.152 -0.004 0.437
2/15/2028 2.75 116.146 116.156 -0.008 0.503
5/15/2028 2.875 117.254 117.264 -0.002 0.521
8/15/2028 2.875 118.062 118.072 -0.008 0.54
8/15/2028 5.5 138.314 139.004 -0.688 0.509
11/15/2028 3.125 120.2 120.21 -0.01 0.556
11/15/2028 5.25 138.02 138.03 -0.002 0.519
2/15/2029 2.625 116.3 116.31 -0.012 0.574
2/15/2029 5.25 138.314 139.004 -0.698 0.54
5/15/2029 2.375 115.052 115.062 -0.014 0.588
8/15/2029 1.625 108.294 108.304 -0.708 0.6
8/15/2029 6.125 148.224 148.234 -0.03 0.557
11/15/2029 1.75 110.062 110.072 -0.018 0.61
2/15/2030 1.5 107.306 107.316 -0.008 0.631
5/15/2030 0.625 99.214 99.224 -0.008 0.657
5/15/2030 6.25 153.09 153.1 -0.012 0.604
8/15/2030 0.625 99.172 99.182 -0.018 0.67
2/15/2031 5.375 148 148.01 -0.02 0.634
2/15/2036 4.5 152.136 152.156 -0.1 0.87
2/15/2037 4.75 158.236 158.256 -0.798 0.903
5/15/2037 5 163.084 163.104 -0.12 0.912
2/15/2038 4.375 155.004 155.024 -0.116 0.949
5/15/2038 4.5 157.102 157.122 -0.118 0.97
2/15/2039 3.5 141.076 141.096 -0.12 1.039
5/15/2039 4.25 154.082 154.102 -0.128 1.049
8/15/2039 4.5 158.306 159.006 -0.81 1.06
11/15/2039 4.375 156.314 157.014 -0.812 1.082
2/15/2040 4.625 161.274 161.294 -0.822 1.09
5/15/2040 1.125 99.106 99.126 -0.06 1.159
5/15/2040 4.375 157.246 157.266 -0.826 1.105
8/15/2040 3.875 148.286 148.306 -0.806 1.131
11/15/2040 4.25 156.04 156.06 -0.142 1.135
2/15/2041 4.75 165.28 165.3 -0.786 1.134
5/15/2041 4.375 159.02 159.04 -0.112 1.159
8/15/2041 3.75 147.194 147.214 -0.102 1.179
11/15/2041 3.125 135.262 135.282 -0.768 1.205
2/15/2042 3.125 136.04 136.06 -0.092 1.208
5/15/2042 3 133.19 133.21 -0.092 1.231
8/15/2042 2.75 128.234 128.254 -0.766 1.248
11/15/2042 2.75 128.196 128.216 -0.088 1.266
2/15/2043 3.125 136 136.02 -0.102 1.275
5/15/2043 2.875 131.026 131.046 -0.1 1.29
8/15/2043 3.625 146.114 146.134 -0.116 1.286
11/15/2043 3.75 149.022 149.042 -0.124 1.295
2/15/2044 3.625 146.242 146.262 -0.802 1.304
5/15/2044 3.375 141.234 141.254 -0.82 1.318
8/15/2044 3.125 136.212 136.232 -0.808 1.331
11/15/2044 3 134.05 134.07 -0.13 1.341
2/15/2045 2.5 123.196 123.216 -0.118 1.36
5/15/2045 3 134.156 134.176 -0.118 1.352
8/15/2045 2.875 131.306 132.006 -0.79 1.359
11/15/2045 3 134.312 135.012 -0.798 1.356
2/15/2046 2.5 124.004 124.024 -0.138 1.377
5/15/2046 2.5 124.056 124.076 -0.136 1.378
8/15/2046 2.25 118.234 118.254 -0.81 1.386
11/15/2046 2.875 133.004 133.024 -0.146 1.37
2/15/2047 3 136.046 136.066 -0.15 1.366
5/15/2047 3 136.084 136.104 -0.152 1.372
8/15/2047 2.75 130.234 130.254 -0.82 1.379
11/15/2047 2.75 130.294 130.314 -0.826 1.381
2/15/2048 3 136.294 136.314 -0.828 1.379
5/15/2048 3.125 140.044 140.064 -0.152 1.376
8/15/2048 3 137.134 137.154 -0.146 1.381
11/15/2048 3.375 146.246 146.266 -0.84 1.369
2/15/2049 3 137.302 138.002 -0.832 1.382
5/15/2049 2.875 135.056 135.076 -0.15 1.384
8/15/2049 2.25 120.074 120.094 -0.136 1.396
11/15/2049 2.375 123.142 123.162 -0.13 1.393
2/15/2050 2 114.132 114.152 -0.11 1.399
5/15/2050 1.25 96.006 96.026 -0.098 1.412
8/15/2050 1.375 99.024 99.044 -0.106 1.41
上一篇：2020年8月12日 - 2020年8月18日美国各项贷款平均年利率(%)
下一篇：2020年8月20日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562