宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月20日国国债价格及收益率

时间：2020-08-21 11:43:45 阅读： 来源：www.qqjjsj.com

2020年8月20日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/31/2020 1.375 100.01 100.014 -0.002 -0.3473
8/31/2020 2.125 100.016 100.022 -0.004 -0.4571
8/31/2020 2.625 100.022 100.026 unch. -0.5298
9/15/2020 1.375 100.026 100.032 -0.004 -0.119
9/30/2020 1.375 100.042 100.046 -0.002 0.017
9/30/2020 2 100.07 100.074 unch. -0.143
9/30/2020 2.75 100.092 100.096 -0.002 -0.037
10/15/2020 1.625 100.072 100.076 unch. 0.013
10/31/2020 1.375 100.076 100.082 unch. 0.039
10/31/2020 1.75 100.104 100.11 unch. -0.031
10/31/2020 2.875 100.172 100.176 unch. 0
11/15/2020 1.75 100.124 100.13 unch. 0.012
11/15/2020 2.625 100.19 100.194 -0.002 0.017
11/30/2020 1.625 100.134 100.14 unch. 0.039
11/30/2020 2 100.166 100.172 unch. 0.046
11/30/2020 2.75 100.234 100.24 -0.002 0.032
12/15/2020 1.875 100.184 100.19 unch. 0.002
12/31/2020 1.75 100.186 100.192 -0.004 0.072
12/31/2020 2.375 100.262 100.266 unch. 0.044
12/31/2020 2.5 100.272 100.276 -0.002 0.081
1/15/2021 2 100.242 100.246 -0.002 0.063
1/31/2021 1.375 100.176 100.182 unch. 0.087
1/31/2021 2.125 100.284 100.29 -0.002 0.078
1/31/2021 2.5 101.016 101.022 -0.006 0.083
2/15/2021 2.25 101.012 101.016 -0.002 0.069
2/15/2021 3.625 101.22 101.224 -0.004 0.102
2/15/2021 7.875 103.24 103.244 -0.01 0.087
2/28/2021 1.125 100.166 100.172 -0.004 0.102
2/28/2021 2 100.314 101 -0.002 0.102
2/28/2021 2.5 101.076 101.082 -0.006 0.113
3/15/2021 2.375 101.086 101.092 -0.004 0.104
3/31/2021 1.25 100.216 100.222 -0.004 0.108
3/31/2021 2.25 101.092 101.096 -0.002 0.107
4/15/2021 2.375 101.146 101.152 -0.006 0.103
4/30/2021 1.375 100.272 100.276 -0.004 0.123
4/30/2021 2.25 101.146 101.152 -0.008 0.118
5/15/2021 2.625 101.262 101.266 -0.004 0.121
5/15/2021 3.125 102.06 102.064 -0.004 0.12
5/15/2021 8.125 105.274 105.28 -0.008 0.112
5/31/2021 1.375 100.306 100.312 -0.004 0.116
5/31/2021 2 101.142 101.146 unch. 0.116
5/31/2021 2.125 101.17 101.174 -0.004 0.13
6/15/2021 2.625 102.01 102.014 -0.002 0.117
6/30/2021 1.125 100.27 100.274 -0.004 0.123
6/30/2021 1.625 101.086 101.092 -0.004 0.123
6/30/2021 2.125 101.224 101.23 -0.002 0.122
7/15/2021 2.625 102.076 102.082 unch. 0.113
7/31/2021 1.125 100.3 100.304 unch. 0.113
7/31/2021 1.75 101.166 101.172 unch. 0.116
7/31/2021 2.25 102 102.004 unch. 0.111
8/15/2021 2.125 101.304 101.31 unch. 0.122
8/15/2021 2.75 102.19 102.194 0.006 0.096
8/15/2021 8.125 107.286 107.292 -0.004 0.075
8/31/2021 1.125 101.014 101.02 0.01 0.09
8/31/2021 1.5 101.134 101.14 0.008 0.1
8/31/2021 2 101.296 101.302 0.004 0.105
9/15/2021 2.75 102.256 102.262 0.004 0.107
9/30/2021 1.125 101.034 101.04 0.008 0.11
9/30/2021 1.5 101.17 101.174 0.008 0.104
9/30/2021 2.125 102.07 102.074 0.006 0.109
10/15/2021 2.875 103.05 103.054 0.006 0.115
10/31/2021 1.25 101.11 101.114 0.006 0.109
10/31/2021 1.5 101.204 101.21 0.004 0.11
10/31/2021 2 102.076 102.082 0.006 0.106
11/15/2021 2 102.102 102.106 0.01 0.105
11/15/2021 2.875 103.126 103.132 0.006 0.105
11/15/2021 8 109.232 109.236 unch. 0.097
11/30/2021 1.5 101.242 101.246 0.01 0.109
11/30/2021 1.75 102.022 102.026 0.008 0.114
11/30/2021 1.875 102.074 102.08 0.008 0.11
12/15/2021 2.625 103.092 103.096 0.008 0.113
12/31/2021 1.625 102.01 102.014 0.006 0.117
12/31/2021 2 102.17 102.174 0.004 0.123
12/31/2021 2.125 102.224 102.23 0.004 0.122
1/15/2022 2.5 103.1 103.104 0.006 0.119
1/31/2022 1.375 101.252 101.256 0.008 0.123
1/31/2022 1.5 101.31 101.314 0.008 0.123
1/31/2022 1.875 102.162 102.166 0.006 0.124
2/15/2022 2 102.246 102.252 0.006 0.118
2/15/2022 2.5 103.16 103.164 0.006 0.128
2/28/2022 1.125 101.164 101.17 0.004 0.121
2/28/2022 1.75 102.15 102.154 0.006 0.121
2/28/2022 1.875 102.21 102.214 0.006 0.123
3/15/2022 2.375 103.162 103.166 0.006 0.125
3/31/2022 0.375 100.124 100.13 0.004 0.122
3/31/2022 1.75 102.192 102.196 0.006 0.122
3/31/2022 1.875 102.254 102.26 0.004 0.125
4/15/2022 2.25 103.154 103.16 0.002 0.126
4/30/2022 0.125 99.314 100 0.004 0.125
4/30/2022 1.75 102.232 102.236 0.002 0.128
4/30/2022 1.875 102.302 102.306 0.006 0.124
5/15/2022 1.75 102.252 102.256 0.002 0.13
5/15/2022 2.125 103.142 103.146 0.006 0.126
5/31/2022 0.125 99.314 100 0.008 0.125
5/31/2022 1.75 102.276 102.282 0.004 0.124
5/31/2022 1.875 103.026 103.032 0.004 0.126
6/15/2022 1.75 102.296 102.302 0.004 0.127
6/30/2022 0.125 99.314 100 0.004 0.125
6/30/2022 1.75 103 103.004 0.686 0.125
6/30/2022 2.125 103.222 103.226 0.006 0.126
7/15/2022 1.75 103.022 103.026 0.006 0.123
7/31/2022 0.125 100 100.004 0.69 0.117
7/31/2022 1.875 103.122 103.126 0.008 0.123
7/31/2022 2 103.2 103.204 0.006 0.123
8/15/2022 1.5 102.232 102.236 0.008 0.116
8/15/2022 1.625 102.31 102.314 0.01 0.118
8/15/2022 7.25 114.04 114.044 0.006 0.112
8/31/2022 1.625 103.01 103.014 0.008 0.12
8/31/2022 1.875 103.17 103.174 0.006 0.123
9/15/2022 1.5 102.266 102.272 0.006 0.119
9/30/2022 1.75 103.132 103.136 0.01 0.121
9/30/2022 1.875 103.214 103.22 0.008 0.124
10/15/2022 1.375 102.214 102.22 0.012 0.123
10/31/2022 1.875 103.266 103.272 0.016 0.116
10/31/2022 2 104.032 104.036 0.012 0.12
11/15/2022 1.625 103.11 103.114 0.016 0.119
11/15/2022 7.625 116.246 116.252 0.01 0.099
11/30/2022 2 104.08 104.084 0.016 0.123
12/15/2022 1.625 103.15 103.154 0.016 0.119
12/31/2022 2.125 104.222 104.226 0.016 0.124
1/15/2023 1.5 103.09 103.094 0.016 0.124
1/31/2023 1.75 103.302 103.306 0.012 0.126
1/31/2023 2.375 105.146 105.152 0.012 0.129
2/15/2023 1.375 103.026 103.032 0.014 0.124
2/15/2023 2 104.2 104.204 0.014 0.128
2/15/2023 7.125 117.12 117.124 0.008 0.111
2/28/2023 1.5 103.144 103.15 0.018 0.125
2/28/2023 2.625 106.086 106.092 0.01 0.132
3/15/2023 0.5 100.296 100.302 0.012 0.131
3/31/2023 1.5 103.176 103.182 0.012 0.129
3/31/2023 2.5 106.052 106.056 0.012 0.127
4/15/2023 0.25 100.094 100.1 0.012 0.132
4/30/2023 1.625 103.316 104.002 0.012 0.134
4/30/2023 2.75 107.004 107.01 0.692 0.133
5/15/2023 0.125 99.304 99.31 0.012 0.137
5/15/2023 1.75 104.126 104.132 0.01 0.132
5/31/2023 1.625 104.036 104.042 0.012 0.133
5/31/2023 2.75 107.072 107.076 0.012 0.135
6/15/2023 0.25 100.094 100.1 0.012 0.139
6/30/2023 1.375 103.164 103.17 0.012 0.137
6/30/2023 2.625 107.024 107.03 0.01 0.138
7/15/2023 0.125 99.3 99.304 0.016 0.141
7/31/2023 1.25 103.076 103.082 0.016 0.14
7/31/2023 2.75 107.204 107.21 0.012 0.142
8/15/2023 0.125 99.3 99.304 0.016 0.141
8/15/2023 2.5 107 107.004 0.696 0.143
8/15/2023 6.25 118.064 118.07 0.01 0.13
8/31/2023 1.375 103.222 103.226 0.016 0.146
8/31/2023 2.75 107.272 107.276 0.016 0.145
9/30/2023 1.375 103.254 103.26 0.014 0.146
9/30/2023 2.875 108.14 108.144 0.016 0.149
10/31/2023 1.625 104.216 104.222 0.016 0.15
10/31/2023 2.875 108.204 108.21 0.012 0.156
11/15/2023 2.75 108.112 108.116 0.018 0.155
11/30/2023 2.125 106.13 106.134 0.018 0.159
11/30/2023 2.875 108.274 108.28 0.014 0.158
12/31/2023 2.25 106.312 106.316 0.016 0.162
12/31/2023 2.625 108.072 108.076 0.016 0.161
1/31/2024 2.5 107.312 107.316 0.01 0.171
2/15/2024 2.75 108.302 108.306 0.01 0.169
2/29/2024 2.125 106.266 106.272 0.01 0.176
2/29/2024 2.375 107.224 107.23 0.008 0.179
3/31/2024 2.125 106.312 106.316 0.012 0.181
4/30/2024 2 106.214 106.22 0.012 0.182
4/30/2024 2.25 107.184 107.19 0.012 0.186
5/15/2024 2.5 108.192 108.196 0.01 0.183
5/31/2024 2 106.252 106.256 0.016 0.191
6/30/2024 1.75 105.31 105.314 0.018 0.193
6/30/2024 2 106.3 106.304 0.016 0.191
7/31/2024 1.75 106.022 106.026 0.016 0.2
7/31/2024 2.125 107.174 107.18 0.012 0.199
8/15/2024 2.375 108.2 108.204 0.016 0.196
8/31/2024 1.25 104.054 104.06 0.014 0.205
8/31/2024 1.875 106.222 106.226 0.016 0.201
9/30/2024 1.5 105.084 105.09 0.018 0.209
9/30/2024 2.125 107.262 107.266 0.016 0.209
10/31/2024 1.5 105.112 105.116 0.02 0.214
10/31/2024 2.25 108.152 108.156 0.012 0.214
11/15/2024 2.25 108.18 108.184 0.02 0.214
11/15/2024 7.5 130.232 130.236 0.018 0.204
11/30/2024 1.5 105.142 105.146 0.016 0.216
11/30/2024 2.125 108.03 108.034 0.018 0.219
12/31/2024 1.75 106.194 106.2 0.014 0.222
12/31/2024 2.25 108.246 108.252 0.02 0.223
1/31/2025 1.375 105.016 105.022 0.7 0.227
1/31/2025 2.5 110.01 110.014 0.698 0.226
2/15/2025 2 107.28 107.284 0.018 0.23
2/15/2025 7.625 133.01 133.014 0.694 0.215
2/28/2025 1.125 104.01 104.014 0.698 0.226
2/28/2025 2.75 111.102 111.106 0.02 0.231
3/31/2025 0.5 101.062 101.066 0.022 0.236
3/31/2025 2.625 110.296 110.302 0.02 0.236
4/30/2025 0.375 100.192 100.196 0.02 0.243
4/30/2025 2.875 112.086 112.092 0.02 0.24
5/15/2025 2.125 108.262 108.266 0.02 0.246
5/31/2025 0.25 100.004 100.01 0.7 0.243
5/31/2025 2.875 112.146 112.152 0.016 0.246
6/30/2025 0.25 99.312 99.316 0.02 0.252
6/30/2025 2.75 112.01 112.014 0.696 0.254
7/31/2025 0.25 99.306 99.312 0.022 0.255
7/31/2025 2.875 112.264 112.27 0.02 0.26
8/15/2025 2 108.16 108.164 -0.002 0.278
8/15/2025 6.875 132.234 132.24 0.012 0.257
8/31/2025 2.75 112.104 112.11 unch. 0.276
9/30/2025 3 113.244 113.25 0.004 0.281
10/31/2025 3 113.31 113.314 0.016 0.285
11/15/2025 2.25 110.044 110.05 0.012 0.293
11/30/2025 2.875 113.154 113.16 0.012 0.294
12/31/2025 2.625 112.1 112.104 0.01 0.304
1/31/2026 2.625 112.144 112.15 0.012 0.313
2/15/2026 1.625 107.02 107.024 0.016 0.322
2/15/2026 6 130.294 130.3 0.02 0.306
2/28/2026 2.5 111.292 111.296 0.016 0.321
3/31/2026 2.25 110.216 110.222 0.022 0.324
4/30/2026 2.375 111.16 111.164 0.028 0.331
5/15/2026 1.625 107.09 107.094 0.028 0.339
5/31/2026 2.125 110.056 110.062 0.03 0.341
6/30/2026 1.875 108.262 108.266 0.03 0.35
7/31/2026 1.875 108.284 108.29 0.028 0.359
8/15/2026 1.5 106.222 106.226 0.03 0.365
8/15/2026 6.75 137.316 138.002 0.034 0.33
8/31/2026 1.375 105.312 105.316 0.03 0.369
9/30/2026 1.625 107.164 107.17 0.032 0.377
10/31/2026 1.625 107.182 107.186 0.036 0.384
11/15/2026 2 109.284 109.29 0.03 0.39
11/15/2026 6.5 137.282 137.286 0.032 0.349
11/30/2026 1.625 107.196 107.202 0.034 0.393
12/31/2026 1.75 108.144 108.15 0.03 0.4
1/31/2027 1.5 106.296 106.302 0.034 0.407
2/15/2027 2.25 111.242 111.246 0.04 0.408
2/15/2027 6.625 139.304 139.31 0.032 0.379
2/28/2027 1.125 104.176 104.182 0.036 0.415
3/31/2027 0.625 101.084 101.09 0.032 0.428
4/30/2027 0.5 100.132 100.136 0.038 0.435
5/15/2027 2.375 112.282 112.286 0.038 0.43
5/31/2027 0.5 100.116 100.122 0.036 0.443
6/30/2027 0.5 100.102 100.106 0.036 0.45
7/31/2027 0.375 99.146 99.152 0.04 0.452
8/15/2027 2.25 112.11 112.12 0.036 0.448
8/15/2027 6.375 140.316 141.006 0.044 0.41
11/15/2027 2.25 112.202 112.212 0.04 0.467
11/15/2027 6.125 140.186 140.196 0.044 0.419
2/15/2028 2.75 116.2 116.21 0.054 0.481
5/15/2028 2.875 117.312 118.002 0.058 0.498
8/15/2028 2.875 118.126 118.136 0.064 0.516
8/15/2028 5.5 139.062 139.072 0.748 0.485
11/15/2028 3.125 120.264 120.274 0.064 0.532
11/15/2028 5.25 138.094 138.104 0.074 0.494
2/15/2029 2.625 117.054 117.064 0.754 0.547
2/15/2029 5.25 139.066 139.076 0.752 0.516
5/15/2029 2.375 115.116 115.126 0.064 0.566
8/15/2029 1.625 109.066 109.076 0.772 0.568
8/15/2029 6.125 149 149.01 0.776 0.529
11/15/2029 1.75 110.154 110.164 0.092 0.579
2/15/2030 1.5 108.084 108.094 0.778 0.599
5/15/2030 0.625 99.306 99.316 0.092 0.626
5/15/2030 6.25 153.2 153.21 0.11 0.574
8/15/2030 0.625 99.254 99.264 0.082 0.643
2/15/2031 5.375 148.144 148.154 0.144 0.597
2/15/2036 4.5 153.066 153.086 0.93 0.827
2/15/2037 4.75 159.19 159.21 0.954 0.86
5/15/2037 5 164.046 164.066 0.962 0.869
2/15/2038 4.375 155.28 155.3 0.276 0.908
5/15/2038 4.5 158.076 158.096 0.974 0.927
2/15/2039 3.5 142.006 142.026 0.93 1
5/15/2039 4.25 155.04 155.06 0.958 1.009
8/15/2039 4.5 159.262 159.282 0.956 1.022
11/15/2039 4.375 157.284 157.304 0.97 1.042
2/15/2040 4.625 162.256 162.276 0.982 1.049
5/15/2040 1.125 99.31 100.01 0.204 1.123
5/15/2040 4.375 158.216 158.236 0.97 1.066
8/15/2040 3.875 149.252 149.272 0.966 1.092
11/15/2040 4.25 157.016 157.036 0.976 1.095
2/15/2041 4.75 166.266 166.286 0.986 1.095
5/15/2041 4.375 159.3 160 0.28 1.123
8/15/2041 3.75 148.144 148.164 0.95 1.143
11/15/2041 3.125 136.196 136.216 0.934 1.169
2/15/2042 3.125 136.296 136.316 0.256 1.172
5/15/2042 3 134.126 134.146 0.936 1.195
8/15/2042 2.75 129.172 129.192 0.938 1.212
11/15/2042 2.75 129.132 129.152 0.936 1.231
2/15/2043 3.125 136.272 136.292 0.272 1.239
5/15/2043 2.875 131.302 132.002 0.276 1.253
8/15/2043 3.625 147.096 147.116 0.982 1.248
11/15/2043 3.75 150.012 150.032 0.99 1.257
2/15/2044 3.625 147.226 147.246 0.984 1.267
5/15/2044 3.375 142.226 142.246 0.992 1.28
8/15/2044 3.125 137.196 137.216 0.984 1.293
11/15/2044 3 135.026 135.046 0.976 1.304
2/15/2045 2.5 124.164 124.184 0.968 1.322
5/15/2045 3 135.142 135.162 0.986 1.314
8/15/2045 2.875 132.296 132.316 0.99 1.32
11/15/2045 3 135.294 135.314 0.982 1.319
2/15/2046 2.5 124.306 125.006 0.302 1.338
5/15/2046 2.5 125.054 125.074 0.998 1.338
8/15/2046 2.25 119.23 119.25 0.996 1.345
11/15/2046 2.875 134.012 134.032 1.008 1.331
2/15/2047 3 137.064 137.084 1.018 1.327
5/15/2047 3 137.1 137.12 1.016 1.333
8/15/2047 2.75 131.244 131.264 1.01 1.34
11/15/2047 2.75 131.302 132.002 1.008 1.343
2/15/2048 3 137.312 138.012 1.018 1.341
5/15/2048 3.125 141.07 141.09 1.026 1.338
8/15/2048 3 138.16 138.18 1.026 1.342
11/15/2048 3.375 147.282 147.302 1.036 1.332
2/15/2049 3 138.314 139.014 1.012 1.345
5/15/2049 2.875 136.07 136.09 1.014 1.348
8/15/2049 2.25 121.056 121.076 0.982 1.361
11/15/2049 2.375 124.134 124.154 0.992 1.358
2/15/2050 2 115.114 115.134 0.982 1.363
5/15/2050 1.25 96.276 96.296 0.27 1.376
8/15/2050 1.375 99.294 99.314 0.27 1.376

上一篇：2020年8月13日 - 2020年8月19日美国各项贷款平均年利率(%)
下一篇：2020年8月21日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562