宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
'2020年8月21日美国国债价格及收益率

时间：2020-08-22 08:54:23 阅读： 来源：www.qqjjsj.com

2020年8月21日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
8/31/2020 1.375 100.002 100.006 -0.008 0.1419
8/31/2020 2.125 100.006 100.012 -0.01 0.0707
8/31/2020 2.625 100.01 100.014 -0.012 0.1587
9/15/2020 1.375 100.016 100.022 -0.01 0.198
9/30/2020 1.375 100.034 100.04 -0.008 0.138
9/30/2020 2 100.06 100.064 -0.01 -0.009
9/30/2020 2.75 100.08 100.084 -0.012 0.121
10/15/2020 1.625 100.062 100.066 -0.01 0.139
10/31/2020 1.375 100.07 100.074 -0.006 0.106
10/31/2020 1.75 100.094 100.1 -0.01 0.058
10/31/2020 2.875 100.156 100.162 -0.016 0.125
11/15/2020 1.75 100.114 100.12 -0.01 0.087
11/15/2020 2.625 100.176 100.182 -0.014 0.095
11/30/2020 1.625 100.124 100.13 -0.01 0.107
11/30/2020 2 100.156 100.162 -0.01 0.103
11/30/2020 2.75 100.222 100.226 -0.012 0.094
12/15/2020 1.875 100.174 100.18 -0.01 0.053
12/31/2020 1.75 100.176 100.182 -0.01 0.122
12/31/2020 2.375 100.25 100.254 -0.012 0.101
12/31/2020 2.5 100.262 100.266 -0.01 0.114
1/15/2021 2 100.234 100.24 -0.008 0.083
1/31/2021 1.375 100.17 100.174 -0.006 0.117
1/31/2021 2.125 100.274 100.28 -0.01 0.111
1/31/2021 2.5 101.006 101.012 -0.01 0.109
2/15/2021 2.25 101 101.004 -0.012 0.113
2/15/2021 3.625 101.206 101.212 -0.014 0.124
2/15/2021 7.875 103.216 103.222 -0.024 0.1
2/28/2021 1.125 100.162 100.166 -0.004 0.116
2/28/2021 2 100.306 100.312 -0.008 0.117
2/28/2021 2.5 101.07 101.074 -0.006 0.12
3/15/2021 2.375 101.076 101.082 -0.01 0.127
3/31/2021 1.25 100.212 100.216 -0.004 0.119
3/31/2021 2.25 101.086 101.092 -0.006 0.104
4/15/2021 2.375 101.136 101.142 -0.01 0.122
4/30/2021 1.375 100.27 100.274 -0.002 0.119
4/30/2021 2.25 101.14 101.144 -0.006 0.126
5/15/2021 2.625 101.256 101.262 -0.006 0.114
5/15/2021 3.125 102.052 102.056 -0.008 0.118
5/15/2021 8.125 105.252 105.256 -0.022 0.118
5/31/2021 1.375 100.302 100.306 -0.004 0.122
5/31/2021 2 101.134 101.14 -0.008 0.126
5/31/2021 2.125 101.164 101.17 -0.006 0.129
6/15/2021 2.625 102.002 102.006 -0.008 0.121
6/30/2021 1.125 100.266 100.272 -0.004 0.123
6/30/2021 1.625 101.082 101.086 -0.004 0.127
6/30/2021 2.125 101.216 101.222 -0.008 0.13
7/15/2021 2.625 102.064 102.07 -0.012 0.133
7/31/2021 1.125 100.292 100.296 -0.008 0.13
7/31/2021 1.75 101.156 101.162 -0.01 0.135
7/31/2021 2.25 101.306 101.312 -0.694 0.134
8/15/2021 2.125 101.296 101.302 -0.008 0.129
8/15/2021 2.75 102.172 102.176 -0.018 0.129
8/15/2021 8.125 107.26 107.264 -0.026 0.095
8/31/2021 1.125 101.002 101.006 -0.012 0.12
8/31/2021 1.5 101.122 101.126 -0.012 0.126
8/31/2021 2 101.284 101.29 -0.012 0.128
9/15/2021 2.75 102.242 102.246 -0.014 0.13
9/30/2021 1.125 101.024 101.03 -0.01 0.131
9/30/2021 1.5 101.156 101.162 -0.014 0.129
9/30/2021 2.125 102.056 102.062 -0.014 0.129
10/15/2021 2.875 103.034 103.04 -0.016 0.136
10/31/2021 1.25 101.096 101.102 -0.014 0.134
10/31/2021 1.5 101.192 101.196 -0.012 0.134
10/31/2021 2 102.062 102.066 -0.014 0.132
11/15/2021 2 102.084 102.09 -0.018 0.136
11/15/2021 2.875 103.106 103.112 -0.02 0.137
11/15/2021 8 109.2 109.204 -0.032 0.125
11/30/2021 1.5 101.224 101.23 -0.018 0.143
11/30/2021 1.75 102.006 102.012 -0.016 0.14
11/30/2021 1.875 102.056 102.062 -0.018 0.141
12/15/2021 2.625 103.072 103.076 -0.02 0.144
12/31/2021 1.625 101.314 102 -0.696 0.142
12/31/2021 2 102.154 102.16 -0.016 0.146
12/31/2021 2.125 102.21 102.214 -0.014 0.144
1/15/2022 2.5 103.082 103.086 -0.018 0.144
1/31/2022 1.375 101.24 101.244 -0.012 0.143
1/31/2022 1.5 101.294 101.3 -0.016 0.148
1/31/2022 1.875 102.146 102.152 -0.016 0.146
2/15/2022 2 102.23 102.234 -0.016 0.144
2/15/2022 2.5 103.142 103.146 -0.018 0.151
2/28/2022 1.125 101.15 101.154 -0.014 0.146
2/28/2022 1.75 102.132 102.136 -0.018 0.148
2/28/2022 1.875 102.194 102.2 -0.016 0.144
3/15/2022 2.375 103.144 103.15 -0.018 0.148
3/31/2022 0.375 100.112 100.116 -0.012 0.145
3/31/2022 1.75 102.174 102.18 -0.018 0.147
3/31/2022 1.875 102.24 102.244 -0.014 0.145
4/15/2022 2.25 103.136 103.142 -0.018 0.149
4/30/2022 0.125 99.302 99.306 -0.012 0.148
4/30/2022 1.75 102.22 102.224 -0.012 0.143
4/30/2022 1.875 102.29 102.294 -0.012 0.138
5/15/2022 1.75 102.24 102.244 -0.012 0.145
5/15/2022 2.125 103.126 103.132 -0.016 0.143
5/31/2022 0.125 99.304 99.31 -0.01 0.143
5/31/2022 1.75 102.264 102.27 -0.012 0.139
5/31/2022 1.875 103.016 103.022 -0.01 0.135
6/15/2022 1.75 102.284 102.29 -0.012 0.141
6/30/2022 0.125 99.304 99.31 -0.01 0.142
6/30/2022 1.75 102.304 102.31 -0.696 0.143
6/30/2022 2.125 103.206 103.212 -0.016 0.142
7/15/2022 1.75 103.006 103.012 -0.016 0.14
7/31/2022 0.125 99.3 99.304 -0.7 0.149
7/31/2022 1.875 103.106 103.112 -0.016 0.14
7/31/2022 2 103.186 103.192 -0.014 0.135
8/15/2022 1.5 102.216 102.222 -0.016 0.133
8/15/2022 1.625 102.294 102.3 -0.016 0.136
8/15/2022 7.25 114.01 114.014 -0.03 0.128
8/31/2022 1.625 102.314 103 -0.696 0.137
8/31/2022 1.875 103.154 103.16 -0.016 0.139
9/15/2022 1.5 102.256 102.262 -0.01 0.129
9/30/2022 1.75 103.114 103.12 -0.018 0.141
9/30/2022 1.875 103.202 103.206 -0.012 0.136
10/15/2022 1.375 102.2 102.204 -0.014 0.14
10/31/2022 1.875 103.246 103.252 -0.02 0.138
10/31/2022 2 104.014 104.02 -0.018 0.137
11/15/2022 1.625 103.09 103.094 -0.02 0.141
11/15/2022 7.625 116.21 116.214 -0.036 0.121
11/30/2022 2 104.06 104.064 -0.02 0.143
12/15/2022 1.625 103.13 103.134 -0.02 0.14
12/31/2022 2.125 104.202 104.206 -0.02 0.143
1/15/2023 1.5 103.072 103.076 -0.018 0.141
1/31/2023 1.75 103.284 103.29 -0.018 0.142
1/31/2023 2.375 105.126 105.132 -0.02 0.147
2/15/2023 1.375 103.01 103.014 -0.016 0.142
2/15/2023 2 104.18 104.184 -0.02 0.147
2/15/2023 7.125 117.084 117.09 -0.036 0.131
2/28/2023 1.5 103.124 103.13 -0.02 0.145
2/28/2023 2.625 106.066 106.072 -0.02 0.148
3/15/2023 0.5 100.284 100.29 -0.012 0.145
3/31/2023 1.5 103.154 103.16 -0.022 0.151
3/31/2023 2.5 106.026 106.032 -0.026 0.149
4/15/2023 0.25 100.076 100.082 -0.018 0.152
4/30/2023 1.625 103.296 103.302 -0.02 0.152
4/30/2023 2.75 106.3 106.304 -0.704 0.154
5/15/2023 0.125 99.29 99.294 -0.014 0.154
5/15/2023 1.75 104.106 104.112 -0.02 0.15
5/31/2023 1.625 104.02 104.024 -0.016 0.148
5/31/2023 2.75 107.05 107.054 -0.022 0.152
6/15/2023 0.25 100.082 100.086 -0.012 0.152
6/30/2023 1.375 103.146 103.152 -0.018 0.152
6/30/2023 2.625 107.004 107.01 -0.02 0.152
7/15/2023 0.125 99.286 99.292 -0.014 0.155
7/31/2023 1.25 103.06 103.064 -0.016 0.156
7/31/2023 2.75 107.184 107.19 -0.02 0.156
8/15/2023 0.125 99.282 99.286 -0.018 0.159
8/15/2023 2.5 106.3 106.304 -0.7 0.157
8/15/2023 6.25 118.042 118.046 -0.022 0.136
8/31/2023 1.375 103.206 103.212 -0.016 0.158
8/31/2023 2.75 107.246 107.252 -0.026 0.163
9/30/2023 1.375 103.234 103.24 -0.02 0.162
9/30/2023 2.875 108.114 108.12 -0.026 0.166
10/31/2023 1.625 104.196 104.202 -0.02 0.166
10/31/2023 2.875 108.186 108.192 -0.018 0.166
11/15/2023 2.75 108.09 108.094 -0.022 0.17
11/30/2023 2.125 106.114 106.12 -0.016 0.168
11/30/2023 2.875 108.254 108.26 -0.02 0.17
12/31/2023 2.25 106.294 106.3 -0.018 0.173
12/31/2023 2.625 108.052 108.056 -0.02 0.173
1/31/2024 2.5 107.296 107.302 -0.016 0.179
2/15/2024 2.75 108.284 108.29 -0.018 0.178
2/29/2024 2.125 106.252 106.256 -0.014 0.184
2/29/2024 2.375 107.212 107.216 -0.012 0.185
3/31/2024 2.125 106.296 106.302 -0.016 0.189
4/30/2024 2 106.2 106.204 -0.014 0.191
4/30/2024 2.25 107.17 107.174 -0.014 0.194
5/15/2024 2.5 108.182 108.186 -0.01 0.186
5/31/2024 2 106.24 106.244 -0.012 0.197
6/30/2024 1.75 105.296 105.302 -0.014 0.199
6/30/2024 2 106.286 106.292 -0.014 0.197
7/31/2024 1.75 106.01 106.014 -0.012 0.206
7/31/2024 2.125 107.162 107.166 -0.012 0.204
8/15/2024 2.375 108.184 108.19 -0.016 0.204
8/31/2024 1.25 104.042 104.046 -0.012 0.213
8/31/2024 1.875 106.21 106.214 -0.012 0.207
9/30/2024 1.5 105.072 105.076 -0.012 0.215
9/30/2024 2.125 107.25 107.254 -0.012 0.214
10/31/2024 1.5 105.1 105.104 -0.012 0.22
10/31/2024 2.25 108.14 108.144 -0.012 0.22
11/15/2024 2.25 108.164 108.17 -0.016 0.221
11/15/2024 7.5 130.204 130.21 -0.028 0.209
11/30/2024 1.5 105.132 105.136 -0.01 0.221
11/30/2024 2.125 108.016 108.022 -0.014 0.224
12/31/2024 1.75 106.182 106.186 -0.012 0.228
12/31/2024 2.25 108.232 108.236 -0.014 0.229
1/31/2025 1.375 105.004 105.01 -0.012 0.234
1/31/2025 2.5 109.316 110.002 -0.694 0.231
2/15/2025 2 107.27 107.274 -0.01 0.234
2/15/2025 7.625 132.302 132.306 -0.708 0.22
2/28/2025 1.125 104.002 104.006 -0.008 0.23
2/28/2025 2.75 111.09 111.094 -0.012 0.235
3/31/2025 0.5 101.052 101.056 -0.01 0.242
3/31/2025 2.625 110.284 110.29 -0.012 0.24
4/30/2025 0.375 100.186 100.192 -0.006 0.246
4/30/2025 2.875 112.072 112.076 -0.014 0.245
5/15/2025 2.125 108.25 108.254 -0.012 0.251
5/31/2025 0.25 100 100.004 -0.004 0.247
5/31/2025 2.875 112.136 112.142 -0.01 0.248
6/30/2025 0.25 99.306 99.312 -0.006 0.255
6/30/2025 2.75 112.002 112.006 -0.008 0.254
7/31/2025 0.25 99.296 99.302 -0.01 0.261
7/31/2025 2.875 112.254 112.26 -0.01 0.264
8/15/2025 2 108.18 108.184 0.02 0.264
8/15/2025 6.875 132.226 132.232 -0.008 0.252
8/31/2025 2.75 112.12 112.124 0.016 0.263
9/30/2025 3 113.256 113.262 0.012 0.27
10/31/2025 3 113.304 113.31 -0.006 0.284
11/15/2025 2.25 110.044 110.05 unch. 0.29
11/30/2025 2.875 113.154 113.16 unch. 0.291
12/31/2025 2.625 112.102 112.106 0.002 0.299
1/31/2026 2.625 112.146 112.152 0.002 0.308
2/15/2026 1.625 107.022 107.026 0.002 0.319
2/15/2026 6 130.282 130.286 -0.012 0.305
2/28/2026 2.5 111.296 111.302 0.004 0.315
3/31/2026 2.25 110.206 110.212 -0.01 0.327
4/30/2026 2.375 111.146 111.152 -0.014 0.335
5/15/2026 1.625 107.076 107.082 -0.014 0.344
5/31/2026 2.125 110.06 110.064 0.004 0.337
6/30/2026 1.875 108.266 108.272 0.004 0.345
7/31/2026 1.875 108.292 108.296 0.008 0.353
8/15/2026 1.5 106.226 106.232 0.004 0.361
8/15/2026 6.75 137.316 138.002 unch. 0.323
8/31/2026 1.375 106.012 106.016 0.7 0.357
9/30/2026 1.625 107.184 107.19 0.02 0.365
10/31/2026 1.625 107.202 107.206 0.02 0.373
11/15/2026 2 109.302 109.306 0.018 0.38
11/15/2026 6.5 137.284 137.29 0.002 0.341
11/30/2026 1.625 107.214 107.22 0.018 0.383
12/31/2026 1.75 108.15 108.154 0.006 0.396
1/31/2027 1.5 106.284 106.29 -0.012 0.411
2/15/2027 2.25 111.246 111.252 0.004 0.404
2/15/2027 6.625 139.304 139.31 unch. 0.372
2/28/2027 1.125 104.186 104.192 0.01 0.409
3/31/2027 0.625 101.104 101.11 0.02 0.418
4/30/2027 0.5 100.15 100.154 0.018 0.426
5/15/2027 2.375 112.29 112.294 0.008 0.424
5/31/2027 0.5 100.13 100.134 0.014 0.437
6/30/2027 0.5 100.124 100.13 0.022 0.44
7/31/2027 0.375 99.16 99.164 0.014 0.446
8/15/2027 2.25 112.132 112.142 0.022 0.437
8/15/2027 6.375 141.004 141.014 0.688 0.402
11/15/2027 2.25 112.22 112.23 0.018 0.458
11/15/2027 6.125 140.196 140.206 0.01 0.41
2/15/2028 2.75 116.206 116.216 0.006 0.476
5/15/2028 2.875 118.006 118.016 0.694 0.491
8/15/2028 2.875 118.146 118.156 0.02 0.506
8/15/2028 5.5 139.076 139.086 0.014 0.476
11/15/2028 3.125 120.294 120.304 0.03 0.52
11/15/2028 5.25 138.12 138.13 0.026 0.482
2/15/2029 2.625 117.09 117.1 0.036 0.533
2/15/2029 5.25 139.084 139.094 0.018 0.507
5/15/2029 2.375 115.152 115.162 0.036 0.552
8/15/2029 1.625 109.084 109.094 0.018 0.561
8/15/2029 6.125 149.02 149.03 0.02 0.52
11/15/2029 1.75 110.194 110.204 0.04 0.565
2/15/2030 1.5 108.116 108.126 0.032 0.588
5/15/2030 0.625 100.036 100.046 0.73 0.609
5/15/2030 6.25 153.234 153.244 0.034 0.562
8/15/2030 0.625 99.292 99.302 0.038 0.631
2/15/2031 5.375 148.18 148.19 0.036 0.586
2/15/2036 4.5 153.136 153.156 0.07 0.814
2/15/2037 4.75 159.274 159.294 0.084 0.846
5/15/2037 5 164.134 164.154 0.088 0.854
2/15/2038 4.375 156.062 156.082 0.782 0.891
5/15/2038 4.5 158.184 158.204 0.108 0.91
2/15/2039 3.5 142.16 142.18 0.154 0.977
5/15/2039 4.25 155.174 155.194 0.134 0.989
8/15/2039 4.5 160.092 160.112 0.83 1
11/15/2039 4.375 158.104 158.124 0.82 1.022
2/15/2040 4.625 163.082 163.102 0.826 1.029
5/15/2040 1.125 100.14 100.16 0.83 1.097
5/15/2040 4.375 159.024 159.044 0.808 1.048
8/15/2040 1.125 99.282 99.302 n.a. 1.128
8/15/2040 3.875 150.076 150.096 0.824 1.071
11/15/2040 4.25 157.176 157.196 0.16 1.073
2/15/2041 4.75 167.104 167.124 0.838 1.075
5/15/2041 4.375 160.124 160.144 0.824 1.104
8/15/2041 3.75 148.294 148.314 0.15 1.123
11/15/2041 3.125 137.036 137.056 0.84 1.147
2/15/2042 3.125 137.142 137.162 0.846 1.149
5/15/2042 3 134.296 134.316 0.17 1.171
8/15/2042 2.75 130.022 130.042 0.85 1.188
11/15/2042 2.75 129.296 129.316 0.164 1.207
2/15/2043 3.125 137.124 137.144 0.852 1.216
5/15/2043 2.875 132.146 132.166 0.844 1.23
8/15/2043 3.625 147.274 147.294 0.178 1.226
11/15/2043 3.75 150.204 150.224 0.192 1.233
2/15/2044 3.625 148.104 148.124 0.878 1.242
5/15/2044 3.375 143.1 143.12 0.874 1.255
8/15/2044 3.125 138.07 138.09 0.874 1.268
11/15/2044 3 135.222 135.242 0.196 1.279
2/15/2045 2.5 125.04 125.06 0.876 1.296
5/15/2045 3 136.024 136.044 0.882 1.288
8/15/2045 2.875 133.192 133.212 0.896 1.293
11/15/2045 3 136.194 136.214 0.9 1.292
2/15/2046 2.5 125.176 125.196 0.87 1.314
5/15/2046 2.5 125.24 125.26 0.186 1.314
8/15/2046 2.25 120.092 120.112 0.862 1.322
11/15/2046 2.875 134.214 134.234 0.202 1.306
2/15/2047 3 137.27 137.29 0.206 1.303
5/15/2047 3 137.314 138.014 0.214 1.308
8/15/2047 2.75 132.124 132.144 0.88 1.317
11/15/2047 2.75 132.192 132.212 0.89 1.318
2/15/2048 3 138.2 138.22 0.888 1.317
5/15/2048 3.125 141.276 141.296 0.206 1.315
8/15/2048 3 139.056 139.076 0.896 1.318
11/15/2048 3.375 148.186 148.206 0.904 1.308
2/15/2049 3 139.22 139.24 0.906 1.321
5/15/2049 2.875 136.296 136.316 0.226 1.323
8/15/2049 2.25 121.274 121.294 0.218 1.335
11/15/2049 2.375 125.036 125.056 0.902 1.332
2/15/2050 2 116.01 116.03 0.896 1.338
5/15/2050 1.25 97.14 97.16 0.864 1.352
8/15/2050 1.375 100.182 100.202 0.888 1.349
上一篇：2020年8月14日 - 2020年8月20日美国各项贷款平均年利率(%)
下一篇：拜登当选总统，将封闭美国
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562