宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月24日国国债价格及收益率

时间：2020-08-25 09:25:11 阅读： 来源：www.qqjjsj.com

2020年8月24日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/31/2020 1.375 100.002 100.006 unch. -0.0621
8/31/2020 2.125 100.01 100.014 0.004 -0.7407
8/31/2020 2.625 100.01 100.014 unch. -0.2466
9/15/2020 1.375 100.02 100.024 0.004 0.006
9/30/2020 1.375 100.036 100.042 0.002 0.025
9/30/2020 2 100.06 100.064 unch. -0.064
9/30/2020 2.75 100.08 100.084 unch. 0.049
10/15/2020 1.625 100.064 100.07 0.002 0.055
10/31/2020 1.375 100.07 100.074 unch. 0.087
10/31/2020 1.75 100.094 100.1 unch. 0.033
10/31/2020 2.875 100.156 100.162 unch. 0.085
11/15/2020 1.75 100.114 100.12 unch. 0.067
11/15/2020 2.625 100.176 100.182 unch. 0.065
11/30/2020 1.625 100.124 100.13 unch. 0.091
11/30/2020 2 100.156 100.162 unch. 0.083
11/30/2020 2.75 100.222 100.226 unch. 0.067
12/15/2020 1.875 100.174 100.18 unch. 0.037
12/31/2020 1.75 100.18 100.184 0.004 0.087
12/31/2020 2.375 100.246 100.252 -0.004 0.105
12/31/2020 2.5 100.262 100.266 unch. 0.096
1/15/2021 2 100.234 100.24 unch. 0.069
1/31/2021 1.375 100.17 100.174 unch. 0.109
1/31/2021 2.125 100.274 100.28 unch. 0.099
1/31/2021 2.5 101.006 101.012 unch. 0.094
2/15/2021 2.25 101 101.004 unch. 0.101
2/15/2021 3.625 101.206 101.212 unch. 0.104
2/15/2021 7.875 103.206 103.212 -0.01 0.121
2/28/2021 1.125 100.162 100.166 unch. 0.111
2/28/2021 2 100.306 100.312 unch. 0.108
2/28/2021 2.5 101.066 101.072 -0.004 0.123
3/15/2021 2.375 101.076 101.082 unch. 0.116
3/31/2021 1.25 100.212 100.216 unch. 0.113
3/31/2021 2.25 101.082 101.086 -0.004 0.12
4/15/2021 2.375 101.136 101.142 unch. 0.113
4/30/2021 1.375 100.266 100.272 -0.004 0.126
4/30/2021 2.25 101.14 101.144 unch. 0.118
5/15/2021 2.625 101.252 101.256 -0.004 0.126
5/15/2021 3.125 102.05 102.054 -0.002 0.118
5/15/2021 8.125 105.244 105.25 -0.008 0.121
5/31/2021 1.375 100.302 100.306 unch. 0.118
5/31/2021 2 101.134 101.14 unch. 0.12
5/31/2021 2.125 101.162 101.166 -0.002 0.132
6/15/2021 2.625 102 102.004 -0.002 0.122
6/30/2021 1.125 100.264 100.27 -0.002 0.129
6/30/2021 1.625 101.082 101.086 unch. 0.122
6/30/2021 2.125 101.214 101.22 -0.002 0.133
7/15/2021 2.625 102.062 102.066 -0.002 0.134
7/31/2021 1.125 100.292 100.296 unch. 0.127
7/31/2021 1.75 101.156 101.162 unch. 0.131
7/31/2021 2.25 101.306 101.312 unch. 0.127
8/15/2021 2.125 101.294 101.3 -0.002 0.131
8/15/2021 2.75 102.166 102.172 -0.006 0.137
8/15/2021 8.125 107.25 107.254 -0.01 0.104
8/31/2021 1.125 100.316 101.002 -0.686 0.132
8/31/2021 1.5 101.12 101.124 -0.002 0.13
8/31/2021 2 101.282 101.286 -0.002 0.13
9/15/2021 2.75 102.24 102.244 -0.002 0.131
9/30/2021 1.125 101.024 101.03 unch. 0.128
9/30/2021 1.5 101.154 101.16 -0.002 0.133
9/30/2021 2.125 102.052 102.056 -0.004 0.138
10/15/2021 2.875 103.032 103.036 -0.002 0.136
10/31/2021 1.25 101.094 101.1 -0.002 0.138
10/31/2021 1.5 101.19 101.194 -0.002 0.137
10/31/2021 2 102.056 102.062 -0.006 0.141
11/15/2021 2 102.082 102.086 -0.002 0.139
11/15/2021 2.875 103.102 103.106 -0.004 0.144
11/15/2021 8 109.19 109.194 -0.01 0.132
11/30/2021 1.5 101.222 101.226 -0.002 0.146
11/30/2021 1.75 102.002 102.006 -0.004 0.148
11/30/2021 1.875 102.054 102.06 -0.002 0.144
12/15/2021 2.625 103.07 103.074 -0.002 0.145
12/31/2021 1.625 101.312 101.316 -0.002 0.145
12/31/2021 2 102.152 102.156 -0.002 0.148
12/31/2021 2.125 102.204 102.21 -0.006 0.151
1/15/2022 2.5 103.08 103.084 -0.002 0.145
1/31/2022 1.375 101.234 101.24 -0.006 0.151
1/31/2022 1.5 101.292 101.296 -0.002 0.151
1/31/2022 1.875 102.142 102.146 -0.004 0.154
2/15/2022 2 102.226 102.232 -0.004 0.146
2/15/2022 2.5 103.14 103.144 -0.002 0.152
2/28/2022 1.125 101.146 101.152 -0.004 0.15
2/28/2022 1.75 102.13 102.134 -0.002 0.15
2/28/2022 1.875 102.19 102.194 -0.004 0.152
3/15/2022 2.375 103.14 103.144 -0.004 0.154
3/31/2022 0.375 100.106 100.112 -0.006 0.155
3/31/2022 1.75 102.17 102.174 -0.004 0.154
3/31/2022 1.875 102.234 102.24 -0.006 0.152
4/15/2022 2.25 103.132 103.136 -0.004 0.154
4/30/2022 0.125 99.3 99.304 -0.002 0.153
4/30/2022 1.75 102.212 102.216 -0.008 0.154
4/30/2022 1.875 102.28 102.284 -0.01 0.154
5/15/2022 1.75 102.232 102.236 -0.008 0.156
5/15/2022 2.125 103.122 103.126 -0.004 0.149
5/31/2022 0.125 99.302 99.306 -0.002 0.147
5/31/2022 1.75 102.256 102.262 -0.008 0.149
5/31/2022 1.875 103.006 103.012 -0.01 0.15
6/15/2022 1.75 102.28 102.284 -0.004 0.147
6/30/2022 0.125 99.3 99.304 -0.004 0.15
6/30/2022 1.75 102.3 102.304 -0.004 0.149
6/30/2022 2.125 103.2 103.204 -0.006 0.151
7/15/2022 1.75 103 103.004 -0.006 0.15
7/31/2022 0.125 99.302 99.306 0.002 0.145
7/31/2022 1.875 103.1 103.104 -0.006 0.149
7/31/2022 2 103.176 103.182 -0.01 0.149
8/15/2022 1.5 102.21 102.214 -0.006 0.143
8/15/2022 1.625 102.284 102.29 -0.01 0.149
8/15/2022 7.25 113.316 114.002 -0.694 0.138
8/31/2022 1.625 102.306 102.312 -0.008 0.146
8/31/2022 1.875 103.142 103.146 -0.012 0.155
9/15/2022 1.5 102.244 102.25 -0.012 0.145
9/30/2022 1.75 103.104 103.11 -0.01 0.153
9/30/2022 1.875 103.19 103.194 -0.012 0.152
10/15/2022 1.375 102.186 102.192 -0.014 0.156
10/31/2022 1.875 103.232 103.236 -0.014 0.156
10/31/2022 2 104 104.004 -0.014 0.156
11/15/2022 1.625 103.076 103.082 -0.014 0.156
11/15/2022 7.625 116.19 116.194 -0.02 0.139
11/30/2022 2 104.046 104.052 -0.014 0.158
12/15/2022 1.625 103.12 103.124 -0.01 0.152
12/31/2022 2.125 104.186 104.192 -0.016 0.161
1/15/2023 1.5 103.056 103.062 -0.016 0.159
1/31/2023 1.75 103.27 103.274 -0.014 0.159
1/31/2023 2.375 105.112 105.116 -0.014 0.163
2/15/2023 1.375 102.312 102.316 -0.698 0.162
2/15/2023 2 104.166 104.172 -0.014 0.16
2/15/2023 7.125 117.07 117.074 -0.014 0.141
2/28/2023 1.5 103.11 103.114 -0.014 0.162
2/28/2023 2.625 106.052 106.056 -0.014 0.163
3/15/2023 0.5 100.272 100.276 -0.012 0.16
3/31/2023 1.5 103.146 103.152 -0.008 0.159
3/31/2023 2.5 106.014 106.02 -0.012 0.161
4/15/2023 0.25 100.064 100.07 -0.012 0.167
4/30/2023 1.625 103.282 103.286 -0.014 0.168
4/30/2023 2.75 106.284 106.29 -0.016 0.168
5/15/2023 0.125 99.276 99.282 -0.014 0.168
5/15/2023 1.75 104.09 104.094 -0.016 0.168
5/31/2023 1.625 104.002 104.006 -0.018 0.166
5/31/2023 2.75 107.032 107.036 -0.018 0.169
6/15/2023 0.25 100.066 100.072 -0.016 0.169
6/30/2023 1.375 103.13 103.134 -0.016 0.17
6/30/2023 2.625 106.306 106.312 -0.698 0.168
7/15/2023 0.125 99.27 99.274 -0.016 0.174
7/31/2023 1.25 103.04 103.044 -0.02 0.176
7/31/2023 2.75 107.164 107.17 -0.02 0.174
8/15/2023 0.125 99.27 99.274 -0.012 0.172
8/15/2023 2.5 106.276 106.282 -0.024 0.178
8/15/2023 6.25 118.012 118.016 -0.03 0.16
8/31/2023 1.375 103.184 103.19 -0.022 0.18
8/31/2023 2.75 107.226 107.232 -0.02 0.18
9/30/2023 1.375 103.22 103.224 -0.014 0.176
9/30/2023 2.875 108.096 108.102 -0.018 0.181
10/31/2023 1.625 104.18 104.184 -0.016 0.181
10/31/2023 2.875 108.164 108.17 -0.022 0.185
11/15/2023 2.75 108.07 108.074 -0.02 0.186
11/30/2023 2.125 106.09 106.094 -0.024 0.19
11/30/2023 2.875 108.232 108.236 -0.022 0.188
12/31/2023 2.25 106.272 106.276 -0.022 0.191
12/31/2023 2.625 108.03 108.034 -0.022 0.191
1/31/2024 2.5 107.276 107.282 -0.02 0.194
2/15/2024 2.75 108.264 108.27 -0.02 0.194
2/29/2024 2.125 106.232 106.236 -0.02 0.2
2/29/2024 2.375 107.192 107.196 -0.02 0.2
3/31/2024 2.125 106.276 106.282 -0.02 0.204
4/30/2024 2 106.18 106.184 -0.02 0.206
4/30/2024 2.25 107.15 107.154 -0.02 0.208
5/15/2024 2.5 108.154 108.16 -0.028 0.207
5/31/2024 2 106.216 106.222 -0.024 0.214
6/30/2024 1.75 105.274 105.28 -0.022 0.216
6/30/2024 2 106.262 106.266 -0.024 0.215
7/31/2024 1.75 105.306 105.312 -0.704 0.223
7/31/2024 2.125 107.136 107.142 -0.026 0.222
8/15/2024 2.375 108.162 108.166 -0.022 0.219
8/31/2024 1.25 104.02 104.024 -0.022 0.229
8/31/2024 1.875 106.186 106.192 -0.024 0.223
9/30/2024 1.5 105.046 105.052 -0.026 0.233
9/30/2024 2.125 107.222 107.226 -0.028 0.233
10/31/2024 1.5 105.074 105.08 -0.026 0.238
10/31/2024 2.25 108.114 108.12 -0.026 0.236
11/15/2024 2.25 108.14 108.144 -0.024 0.237
11/15/2024 7.5 130.166 130.172 -0.038 0.229
11/30/2024 1.5 105.106 105.112 -0.026 0.238
11/30/2024 2.125 107.31 107.314 -0.706 0.242
12/31/2024 1.75 106.16 106.164 -0.022 0.243
12/31/2024 2.25 108.204 108.21 -0.028 0.247
1/31/2025 1.375 104.302 104.306 -0.702 0.249
1/31/2025 2.5 109.29 109.294 -0.026 0.248
2/15/2025 2 107.242 107.246 -0.028 0.251
2/15/2025 7.625 132.266 132.272 -0.036 0.237
2/28/2025 1.125 103.294 103.3 -0.708 0.248
2/28/2025 2.75 111.056 111.062 -0.034 0.255
3/31/2025 0.5 101.026 101.032 -0.026 0.259
3/31/2025 2.625 110.256 110.262 -0.028 0.257
4/30/2025 0.375 100.164 100.17 -0.022 0.261
4/30/2025 2.875 112.044 112.05 -0.028 0.261
5/15/2025 2.125 108.224 108.23 -0.026 0.266
5/31/2025 0.25 99.294 99.3 -0.706 0.263
5/31/2025 2.875 112.106 112.112 -0.03 0.265
6/30/2025 0.25 99.284 99.29 -0.022 0.27
6/30/2025 2.75 111.292 111.296 -0.71 0.271
7/31/2025 0.25 99.274 99.28 -0.022 0.276
7/31/2025 2.875 112.222 112.226 -0.032 0.28
8/15/2025 2 108.144 108.15 -0.036 0.284
8/15/2025 6.875 132.182 132.186 -0.044 0.273
8/31/2025 2.75 112.082 112.086 -0.038 0.284
9/30/2025 3 113.214 113.22 -0.042 0.293
10/31/2025 3 113.274 113.28 -0.03 0.3
11/15/2025 2.25 110.014 110.02 -0.03 0.306
11/30/2025 2.875 113.124 113.13 -0.03 0.306
12/31/2025 2.625 112.072 112.076 -0.03 0.315
1/31/2026 2.625 112.12 112.124 -0.026 0.322
2/15/2026 1.625 106.316 107.002 -0.706 0.332
2/15/2026 6 130.252 130.256 -0.03 0.318
2/28/2026 2.5 111.27 111.274 -0.026 0.329
3/31/2026 2.25 110.186 110.192 -0.02 0.337
4/30/2026 2.375 111.126 111.132 -0.02 0.345
5/15/2026 1.625 107.056 107.062 -0.02 0.354
5/31/2026 2.125 110.03 110.034 -0.03 0.352
6/30/2026 1.875 108.236 108.242 -0.03 0.36
7/31/2026 1.875 108.262 108.266 -0.03 0.368
8/15/2026 1.5 106.196 106.202 -0.03 0.376
8/15/2026 6.75 137.272 137.276 -0.044 0.34
8/31/2026 1.375 105.29 105.294 -0.722 0.379
9/30/2026 1.625 107.144 107.15 -0.04 0.385
10/31/2026 1.625 107.162 107.166 -0.04 0.392
11/15/2026 2 109.264 109.27 -0.038 0.397
11/15/2026 6.5 137.244 137.25 -0.04 0.356
11/30/2026 1.625 107.182 107.186 -0.032 0.398
12/31/2026 1.75 108.13 108.134 -0.02 0.405
1/31/2027 1.5 106.282 106.286 -0.002 0.412
2/15/2027 2.25 111.226 111.232 -0.02 0.412
2/15/2027 6.625 139.284 139.29 -0.02 0.378
2/28/2027 1.125 104.162 104.166 -0.024 0.421
3/31/2027 0.625 101.082 101.086 -0.022 0.429
4/30/2027 0.5 100.132 100.136 -0.018 0.435
5/15/2027 2.375 112.272 112.276 -0.018 0.431
5/31/2027 0.5 100.116 100.122 -0.014 0.443
6/30/2027 0.5 100.106 100.112 -0.018 0.448
7/31/2027 0.375 99.134 99.14 -0.026 0.458
8/15/2027 2.25 112.102 112.112 -0.03 0.449
8/15/2027 6.375 140.302 140.312 -0.702 0.408
11/15/2027 2.25 112.202 112.212 -0.018 0.465
11/15/2027 6.125 140.172 140.182 -0.024 0.417
2/15/2028 2.75 116.2 116.21 -0.006 0.478
5/15/2028 2.875 117.31 118 -0.696 0.496
8/15/2028 2.875 118.116 118.126 -0.03 0.517
8/15/2028 5.5 139.046 139.056 -0.03 0.484
11/15/2028 3.125 120.264 120.274 -0.03 0.529
11/15/2028 5.25 138.074 138.084 -0.046 0.495
2/15/2029 2.625 117.056 117.066 -0.034 0.544
2/15/2029 5.25 139.054 139.064 -0.03 0.515
5/15/2029 2.375 115.142 115.152 -0.01 0.555
8/15/2029 1.625 109.064 109.074 -0.02 0.568
8/15/2029 6.125 148.294 148.304 -0.726 0.531
11/15/2029 1.75 110.164 110.174 -0.03 0.574
2/15/2030 1.5 108.086 108.096 -0.03 0.597
5/15/2030 0.625 99.316 100.006 -0.72 0.623
5/15/2030 6.25 153.19 153.2 -0.044 0.572
8/15/2030 0.625 99.246 99.256 -0.046 0.645
2/15/2031 5.375 148.094 148.104 -0.086 0.606
2/15/2036 4.5 153.074 153.094 -0.062 0.824
2/15/2037 4.75 159.206 159.226 -0.068 0.856
5/15/2037 5 164.066 164.086 -0.068 0.864
2/15/2038 4.375 155.316 156.016 -0.746 0.901
5/15/2038 4.5 158.102 158.122 -0.082 0.922
2/15/2039 3.5 142.084 142.104 -0.076 0.988
5/15/2039 4.25 155.11 155.13 -0.064 0.998
8/15/2039 4.5 160.024 160.044 -0.068 1.009
11/15/2039 4.375 158.036 158.056 -0.068 1.031
2/15/2040 4.625 163.016 163.036 -0.066 1.037
5/15/2040 1.125 100.1 100.12 -0.04 1.104
5/15/2040 4.375 159.002 159.022 -0.022 1.051
8/15/2040 1.125 99.266 99.286 -0.016 1.131
8/15/2040 3.875 150.026 150.046 -0.05 1.078
11/15/2040 4.25 157.126 157.146 -0.05 1.08
2/15/2041 4.75 167.054 167.074 -0.05 1.081
5/15/2041 4.375 160.106 160.126 -0.018 1.106
8/15/2041 3.75 148.264 148.284 -0.03 1.126
11/15/2041 3.125 137.004 137.024 -0.032 1.151
2/15/2042 3.125 137.112 137.132 -0.03 1.153
5/15/2042 3 134.262 134.282 -0.034 1.176
8/15/2042 2.75 129.304 130.004 -0.718 1.193
11/15/2042 2.75 129.262 129.282 -0.034 1.212
2/15/2043 3.125 137.1 137.12 -0.024 1.219
5/15/2043 2.875 132.136 132.156 -0.01 1.231
8/15/2043 3.625 147.266 147.286 -0.008 1.226
11/15/2043 3.75 150.194 150.214 -0.01 1.234
2/15/2044 3.625 148.094 148.114 -0.01 1.243
5/15/2044 3.375 143.092 143.112 -0.008 1.256
8/15/2044 3.125 138.062 138.082 -0.008 1.269
11/15/2044 3 135.222 135.242 unch. 1.279
2/15/2045 2.5 125.044 125.064 0.004 1.295
5/15/2045 3 136.034 136.054 0.01 1.287
8/15/2045 2.875 133.186 133.206 -0.006 1.294
11/15/2045 3 136.186 136.206 -0.008 1.293
2/15/2046 2.5 125.194 125.214 0.018 1.311
5/15/2046 2.5 125.25 125.27 0.01 1.313
8/15/2046 2.25 120.106 120.126 0.014 1.32
11/15/2046 2.875 134.234 134.254 0.02 1.304
2/15/2047 3 137.286 137.306 0.016 1.301
5/15/2047 3 138.02 138.04 0.706 1.305
8/15/2047 2.75 132.146 132.166 0.022 1.314
11/15/2047 2.75 132.22 132.24 0.028 1.315
2/15/2048 3 138.23 138.25 0.03 1.314
5/15/2048 3.125 141.312 142.012 0.036 1.311
8/15/2048 3 139.084 139.104 0.028 1.315
11/15/2048 3.375 148.216 148.236 0.03 1.305
2/15/2049 3 139.244 139.264 0.024 1.318
5/15/2049 2.875 136.314 137.014 0.018 1.321
8/15/2049 2.25 121.296 121.316 0.022 1.333
11/15/2049 2.375 125.056 125.076 0.02 1.33
2/15/2050 2 116.036 116.056 0.026 1.334
5/15/2050 1.25 97.182 97.202 0.042 1.347
8/15/2050 1.375 100.202 100.222 0.02 1.347
上一篇：2020年8月17日 - 2020年8月21日美国各项贷款平均年利率(%)
下一篇：2020年8月25日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562