宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月25日国国债价格及收益率

时间：2020-08-26 08:04:07 阅读： 来源：www.qqjjsj.com

2020年8月25日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/31/2020 1.375 100.004 100.01 0.002 -0.9165
8/31/2020 2.125 100.01 100.014 unch. -1.3067
8/31/2020 2.625 100.01 100.014 unch. -0.8126
9/15/2020 1.375 100.02 100.024 unch. -0.062
9/30/2020 1.375 100.036 100.042 unch. -0.014
9/30/2020 2 100.062 100.066 0.002 -0.204
9/30/2020 2.75 100.08 100.084 unch. -0.027
10/15/2020 1.625 100.064 100.07 unch. 0.024
10/31/2020 1.375 100.07 100.074 unch. 0.068
10/31/2020 1.75 100.094 100.1 unch. 0.008
10/31/2020 2.875 100.156 100.162 unch. 0.043
11/15/2020 1.75 100.114 100.12 unch. 0.046
11/15/2020 2.625 100.176 100.182 unch. 0.034
11/30/2020 1.625 100.126 100.132 0.002 0.046
11/30/2020 2 100.16 100.164 0.004 0.034
11/30/2020 2.75 100.22 100.224 -0.002 0.068
12/15/2020 1.875 100.18 100.184 0.006 -0.031
12/31/2020 1.75 100.184 100.19 0.004 0.029
12/31/2020 2.375 100.254 100.26 0.008 0.02
12/31/2020 2.5 100.266 100.272 0.004 0.032
1/15/2021 2 100.24 100.244 0.006 0.016
1/31/2021 1.375 100.176 100.182 0.006 0.046
1/31/2021 2.125 100.28 100.284 0.006 0.05
1/31/2021 2.5 101.012 101.016 0.006 0.043
2/15/2021 2.25 101 101.004 unch. 0.089
2/15/2021 3.625 101.204 101.21 -0.002 0.1
2/15/2021 7.875 103.212 103.216 0.006 0.046
2/28/2021 1.125 100.162 100.166 unch. 0.105
2/28/2021 2 100.306 100.312 unch. 0.098
2/28/2021 2.5 101.07 101.074 0.004 0.095
3/15/2021 2.375 101.08 101.084 0.004 0.091
3/31/2021 1.25 100.212 100.216 unch. 0.108
3/31/2021 2.25 101.082 101.086 unch. 0.111
4/15/2021 2.375 101.136 101.142 unch. 0.103
4/30/2021 1.375 100.27 100.274 0.004 0.109
4/30/2021 2.25 101.14 101.144 unch. 0.11
5/15/2021 2.625 101.252 101.256 unch. 0.117
5/15/2021 3.125 102.046 102.052 -0.004 0.118
5/15/2021 8.125 105.244 105.25 unch. 0.092
5/31/2021 1.375 100.302 100.306 unch. 0.113
5/31/2021 2 101.134 101.14 unch. 0.113
5/31/2021 2.125 101.162 101.166 unch. 0.125
6/15/2021 2.625 102 102.004 unch. 0.114
6/30/2021 1.125 100.264 100.27 unch. 0.126
6/30/2021 1.625 101.082 101.086 unch. 0.117
6/30/2021 2.125 101.214 101.22 unch. 0.126
7/15/2021 2.625 102.062 102.066 unch. 0.127
7/31/2021 1.125 100.29 100.294 -0.002 0.132
7/31/2021 1.75 101.156 101.162 unch. 0.126
7/31/2021 2.25 101.304 101.31 -0.002 0.13
8/15/2021 2.125 101.292 101.296 -0.002 0.134
8/15/2021 2.75 102.166 102.172 unch. 0.13
8/15/2021 8.125 107.242 107.246 -0.008 0.106
8/31/2021 1.125 100.316 101.002 unch. 0.13
8/31/2021 1.5 101.12 101.124 unch. 0.127
8/31/2021 2 101.28 101.284 -0.002 0.133
9/15/2021 2.75 102.236 102.242 -0.004 0.132
9/30/2021 1.125 101.024 101.03 unch. 0.126
9/30/2021 1.5 101.154 101.16 unch. 0.13
9/30/2021 2.125 102.052 102.056 unch. 0.133
10/15/2021 2.875 103.034 103.04 0.002 0.123
10/31/2021 1.25 101.096 101.102 0.002 0.129
10/31/2021 1.5 101.192 101.196 0.002 0.127
10/31/2021 2 102.06 102.064 0.004 0.13
11/15/2021 2 102.082 102.086 unch. 0.135
11/15/2021 2.875 103.102 103.106 unch. 0.138
11/15/2021 8 109.186 109.192 -0.004 0.122
11/30/2021 1.5 101.224 101.23 0.002 0.137
11/30/2021 1.75 102.002 102.006 unch. 0.145
11/30/2021 1.875 102.054 102.06 unch. 0.14
12/15/2021 2.625 103.066 103.072 -0.004 0.146
12/31/2021 1.625 101.31 101.314 -0.002 0.148
12/31/2021 2 102.152 102.156 unch. 0.145
12/31/2021 2.125 102.204 102.21 unch. 0.148
1/15/2022 2.5 103.074 103.08 -0.006 0.152
1/31/2022 1.375 101.232 101.236 -0.002 0.154
1/31/2022 1.5 101.29 101.294 -0.002 0.153
1/31/2022 1.875 102.142 102.146 unch. 0.151
2/15/2022 2 102.222 102.226 -0.004 0.153
2/15/2022 2.5 103.134 103.14 -0.006 0.158
2/28/2022 1.125 101.144 101.15 -0.002 0.153
2/28/2022 1.75 102.126 102.132 -0.004 0.153
2/28/2022 1.875 102.186 102.192 -0.004 0.154
3/15/2022 2.375 103.136 103.142 -0.004 0.155
3/31/2022 0.375 100.11 100.114 0.004 0.149
3/31/2022 1.75 102.166 102.172 -0.004 0.156
3/31/2022 1.875 102.232 102.236 -0.002 0.154
4/15/2022 2.25 103.13 103.134 -0.002 0.156
4/30/2022 0.125 99.3 99.304 unch. 0.153
4/30/2022 1.75 102.212 102.216 unch. 0.152
4/30/2022 1.875 102.276 102.282 -0.004 0.155
5/15/2022 1.75 102.23 102.234 -0.002 0.158
5/15/2022 2.125 103.12 103.124 -0.002 0.151
5/31/2022 0.125 99.3 99.304 -0.002 0.152
5/31/2022 1.75 102.252 102.256 -0.004 0.156
5/31/2022 1.875 103.004 103.01 -0.002 0.152
6/15/2022 1.75 102.274 102.28 -0.006 0.153
6/30/2022 0.125 99.296 99.302 -0.004 0.155
6/30/2022 1.75 102.294 102.3 -0.006 0.155
6/30/2022 2.125 103.196 103.202 -0.004 0.153
7/15/2022 1.75 102.316 103.002 -0.684 0.152
7/31/2022 0.125 99.296 99.302 -0.006 0.153
7/31/2022 1.875 103.094 103.1 -0.006 0.155
7/31/2022 2 103.174 103.18 -0.002 0.15
8/15/2022 1.5 102.204 102.21 -0.006 0.149
8/15/2022 1.625 102.284 102.29 unch. 0.147
8/15/2022 7.25 113.312 113.316 -0.004 0.136
8/31/2022 1.625 102.304 102.31 -0.002 0.148
8/31/2022 1.875 103.144 103.15 0.002 0.149
9/15/2022 1.5 102.242 102.246 -0.002 0.147
9/30/2022 1.75 103.102 103.106 -0.002 0.155
9/30/2022 1.875 103.186 103.192 -0.004 0.153
10/15/2022 1.375 102.186 102.192 unch. 0.155
10/31/2022 1.875 103.234 103.24 0.002 0.151
10/31/2022 2 104.002 104.006 0.002 0.15
11/15/2022 1.625 103.076 103.082 unch. 0.155
11/15/2022 7.625 116.186 116.192 -0.004 0.134
11/30/2022 2 104.05 104.054 0.004 0.152
12/15/2022 1.625 103.122 103.126 0.002 0.147
12/31/2022 2.125 104.192 104.196 0.006 0.152
1/15/2023 1.5 103.062 103.066 0.006 0.151
1/31/2023 1.75 103.272 103.276 0.002 0.155
1/31/2023 2.375 105.114 105.12 0.002 0.157
2/15/2023 1.375 103 103.004 0.688 0.151
2/15/2023 2 104.17 104.174 0.004 0.155
2/15/2023 7.125 117.07 117.074 unch. 0.134
2/28/2023 1.5 103.114 103.12 0.004 0.154
2/28/2023 2.625 106.056 106.062 0.004 0.155
3/15/2023 0.5 100.274 100.28 0.002 0.157
3/31/2023 1.5 103.146 103.152 unch. 0.157
3/31/2023 2.5 106.016 106.022 0.002 0.156
4/15/2023 0.25 100.072 100.076 0.008 0.158
4/30/2023 1.625 103.284 103.29 0.002 0.163
4/30/2023 2.75 106.286 106.292 0.002 0.163
5/15/2023 0.125 99.28 99.284 0.004 0.165
5/15/2023 1.75 104.092 104.096 0.002 0.163
5/31/2023 1.625 104.002 104.006 unch. 0.165
5/31/2023 2.75 107.032 107.036 unch. 0.166
6/15/2023 0.25 100.066 100.072 unch. 0.169
6/30/2023 1.375 103.13 103.134 unch. 0.169
6/30/2023 2.625 106.306 106.312 unch. 0.166
7/15/2023 0.125 99.272 99.276 0.002 0.171
7/31/2023 1.25 103.044 103.05 0.004 0.169
7/31/2023 2.75 107.166 107.172 0.002 0.169
8/15/2023 0.125 99.272 99.276 0.002 0.17
8/15/2023 2.5 106.282 106.286 0.006 0.171
8/15/2023 6.25 118.01 118.014 -0.002 0.157
8/31/2023 1.375 103.19 103.194 0.006 0.174
8/31/2023 2.75 107.23 107.234 0.004 0.176
9/30/2023 1.375 103.224 103.23 0.004 0.17
9/30/2023 2.875 108.102 108.106 0.006 0.174
10/31/2023 1.625 104.184 104.19 0.004 0.175
10/31/2023 2.875 108.166 108.172 0.002 0.18
11/15/2023 2.75 108.072 108.076 0.002 0.182
11/30/2023 2.125 106.094 106.1 0.004 0.183
11/30/2023 2.875 108.234 108.24 0.002 0.184
12/31/2023 2.25 106.276 106.282 0.004 0.185
12/31/2023 2.625 108.034 108.04 0.004 0.184
1/31/2024 2.5 107.276 107.282 unch. 0.193
2/15/2024 2.75 108.262 108.266 -0.002 0.194
2/29/2024 2.125 106.232 106.236 unch. 0.199
2/29/2024 2.375 107.19 107.194 -0.002 0.201
3/31/2024 2.125 106.276 106.282 unch. 0.203
4/30/2024 2 106.18 106.184 unch. 0.205
4/30/2024 2.25 107.15 107.154 unch. 0.207
5/15/2024 2.5 108.154 108.16 unch. 0.205
5/31/2024 2 106.216 106.222 unch. 0.212
6/30/2024 1.75 105.274 105.28 unch. 0.215
6/30/2024 2 106.262 106.266 unch. 0.214
7/31/2024 1.75 105.306 105.312 unch. 0.222
7/31/2024 2.125 107.14 107.144 0.004 0.219
8/15/2024 2.375 108.16 108.164 -0.002 0.22
8/31/2024 1.25 104.02 104.024 unch. 0.229
8/31/2024 1.875 106.184 106.19 -0.002 0.224
9/30/2024 1.5 105.05 105.054 0.004 0.231
9/30/2024 2.125 107.222 107.226 unch. 0.232
10/31/2024 1.5 105.076 105.082 0.002 0.235
10/31/2024 2.25 108.112 108.116 -0.002 0.237
11/15/2024 2.25 108.14 108.144 unch. 0.236
11/15/2024 7.5 130.162 130.166 -0.004 0.228
11/30/2024 1.5 105.106 105.112 unch. 0.237
11/30/2024 2.125 107.306 107.312 -0.004 0.243
12/31/2024 1.75 106.156 106.162 -0.004 0.243
12/31/2024 2.25 108.204 108.21 unch. 0.246
1/31/2025 1.375 104.3 104.304 -0.002 0.25
1/31/2025 2.5 109.286 109.292 -0.004 0.248
2/15/2025 2 107.24 107.244 -0.002 0.252
2/15/2025 7.625 132.26 132.264 -0.006 0.238
2/28/2025 1.125 103.292 103.296 -0.002 0.249
2/28/2025 2.75 111.056 111.062 unch. 0.254
3/31/2025 0.5 101.024 101.03 -0.002 0.26
3/31/2025 2.625 110.252 110.256 -0.004 0.258
4/30/2025 0.375 100.16 100.164 -0.004 0.264
4/30/2025 2.875 112.04 112.044 -0.004 0.263
5/15/2025 2.125 108.216 108.222 -0.008 0.27
5/31/2025 0.25 99.29 99.294 -0.004 0.267
5/31/2025 2.875 112.102 112.106 -0.004 0.266
6/30/2025 0.25 99.276 99.282 -0.008 0.274
6/30/2025 2.75 111.286 111.292 -0.006 0.273
7/31/2025 0.25 99.27 99.274 -0.004 0.279
7/31/2025 2.875 112.214 112.22 -0.008 0.283
8/15/2025 2 108.136 108.142 -0.008 0.287
8/15/2025 6.875 132.164 132.17 -0.018 0.28
8/31/2025 2.75 112.07 112.074 -0.012 0.29
9/30/2025 3 113.204 113.21 -0.01 0.298
10/31/2025 3 113.26 113.264 -0.014 0.307
11/15/2025 2.25 110.002 110.006 -0.012 0.313
11/30/2025 2.875 113.112 113.116 -0.012 0.312
12/31/2025 2.625 112.056 112.062 -0.016 0.322
1/31/2026 2.625 112.106 112.112 -0.014 0.328
2/15/2026 1.625 106.302 106.306 -0.014 0.34
2/15/2026 6 130.224 130.23 -0.028 0.329
2/28/2026 2.5 111.254 111.26 -0.016 0.336
3/31/2026 2.25 110.17 110.174 -0.016 0.345
4/30/2026 2.375 111.104 111.11 -0.022 0.356
5/15/2026 1.625 107.036 107.042 -0.02 0.364
5/31/2026 2.125 110.004 110.01 -0.026 0.364
6/30/2026 1.875 108.21 108.214 -0.026 0.374
7/31/2026 1.875 108.236 108.242 -0.026 0.38
8/15/2026 1.5 106.172 106.176 -0.024 0.388
8/15/2026 6.75 137.236 137.242 -0.036 0.353
8/31/2026 1.375 105.264 105.27 -0.026 0.391
9/30/2026 1.625 107.116 107.122 -0.028 0.398
10/31/2026 1.625 107.132 107.136 -0.03 0.406
11/15/2026 2 109.23 109.234 -0.034 0.413
11/15/2026 6.5 137.206 137.212 -0.038 0.369
11/30/2026 1.625 107.15 107.154 -0.032 0.413
12/31/2026 1.75 108.1 108.104 -0.03 0.419
1/31/2027 1.5 106.246 106.252 -0.036 0.428
2/15/2027 2.25 111.174 111.18 -0.052 0.436
2/15/2027 6.625 139.21 139.214 -0.074 0.406
2/28/2027 1.125 104.114 104.12 -0.048 0.443
3/31/2027 0.625 101.034 101.04 -0.048 0.452
4/30/2027 0.5 100.076 100.082 -0.056 0.461
5/15/2027 2.375 112.212 112.216 -0.06 0.457
5/31/2027 0.5 100.06 100.064 -0.056 0.469
6/30/2027 0.5 100.046 100.052 -0.06 0.476
7/31/2027 0.375 99.086 99.092 -0.048 0.479
8/15/2027 2.25 112.044 112.054 -0.058 0.473
8/15/2027 6.375 140.224 140.234 -0.078 0.435
11/15/2027 2.25 112.136 112.146 -0.066 0.491
11/15/2027 6.125 140.092 140.102 -0.08 0.444
2/15/2028 2.75 116.116 116.126 -0.084 0.51
5/15/2028 2.875 117.226 117.236 -0.084 0.527
8/15/2028 2.875 118.032 118.042 -0.084 0.547
8/15/2028 5.5 138.274 138.284 -0.772 0.514
11/15/2028 3.125 120.146 120.156 -0.118 0.57
11/15/2028 5.25 137.29 137.3 -0.784 0.528
2/15/2029 2.625 116.26 116.27 -0.796 0.584
2/15/2029 5.25 138.264 138.274 -0.79 0.549
5/15/2029 2.375 115.022 115.032 -0.12 0.595
8/15/2029 1.625 108.266 108.276 -0.798 0.608
8/15/2029 6.125 148.18 148.19 -0.114 0.562
11/15/2029 1.75 110.042 110.052 -0.122 0.614
2/15/2030 1.5 107.282 107.292 -0.804 0.638
5/15/2030 0.625 99.186 99.196 -0.13 0.666
5/15/2030 6.25 153.044 153.054 -0.146 0.608
8/15/2030 0.625 99.142 99.152 -0.104 0.679
2/15/2031 5.375 147.294 147.304 -0.8 0.634
2/15/2036 4.5 152.144 152.164 -0.93 0.866
2/15/2037 4.75 158.246 158.266 -0.96 0.899
5/15/2037 5 163.102 163.122 -0.964 0.906
2/15/2038 4.375 155.036 155.056 -0.28 0.942
5/15/2038 4.5 157.142 157.162 -0.96 0.962
2/15/2039 3.5 141.134 141.154 -0.95 1.028
5/15/2039 4.25 154.146 154.166 -0.964 1.038
8/15/2039 4.5 159.052 159.072 -0.972 1.049
11/15/2039 4.375 157.074 157.094 -0.962 1.069
2/15/2040 4.625 162.04 162.06 -0.976 1.076
5/15/2040 1.125 99.174 99.194 -0.926 1.147
5/15/2040 4.375 157.302 158.002 -1.7 1.096
8/15/2040 1.125 99.044 99.064 -0.222 1.17
8/15/2040 3.875 149.014 149.034 -1.012 1.123
11/15/2040 4.25 156.106 156.126 -1.02 1.124
2/15/2041 4.75 166.02 166.04 -1.034 1.125
5/15/2041 4.375 159.076 159.096 -1.03 1.15
8/15/2041 3.75 147.252 147.272 -1.012 1.17
11/15/2041 3.125 136.014 136.034 -0.99 1.194
2/15/2042 3.125 136.106 136.126 -1.006 1.197
5/15/2042 3 133.266 133.286 -0.996 1.219
8/15/2042 2.75 129.01 129.03 -0.294 1.234
11/15/2042 2.75 128.284 128.304 -0.978 1.253
2/15/2043 3.125 136.116 136.136 -0.984 1.259
5/15/2043 2.875 131.146 131.166 -0.99 1.273
8/15/2043 3.625 146.25 146.27 -1.016 1.268
11/15/2043 3.75 149.176 149.196 -1.018 1.275
2/15/2044 3.625 147.066 147.086 -1.028 1.285
5/15/2044 3.375 142.07 142.09 -1.022 1.298
8/15/2044 3.125 137.05 137.07 -1.012 1.311
11/15/2044 3 134.214 134.234 -1.008 1.32
2/15/2045 2.5 124.022 124.042 -1.022 1.34
5/15/2045 3 134.314 135.014 -1.72 1.331
8/15/2045 2.875 132.152 132.172 -1.034 1.338
11/15/2045 3 135.184 135.204 -1.002 1.332
2/15/2046 2.5 124.206 124.226 -0.988 1.35
5/15/2046 2.5 124.254 124.274 -0.996 1.352
8/15/2046 2.25 119.112 119.132 -0.994 1.36
11/15/2046 2.875 133.206 133.226 -1.028 1.345
2/15/2047 3 136.26 136.28 -1.026 1.341
5/15/2047 3 136.304 137.004 -1.716 1.346
8/15/2047 2.75 131.122 131.142 -1.024 1.354
11/15/2047 2.75 131.19 131.21 -1.03 1.355
2/15/2048 3 137.192 137.212 -1.038 1.354
5/15/2048 3.125 140.27 140.29 -1.042 1.351
8/15/2048 3 138.04 138.06 -1.044 1.355
11/15/2048 3.375 147.17 147.19 -1.046 1.343
2/15/2049 3 138.204 138.224 -1.04 1.357
5/15/2049 2.875 135.282 135.302 -1.032 1.359
8/15/2049 2.25 120.266 120.286 -1.03 1.373
11/15/2049 2.375 124.034 124.054 -1.022 1.369
2/15/2050 2 115.026 115.046 -1.01 1.373
5/15/2050 1.25 96.196 96.216 -0.986 1.387
8/15/2050 1.375 99.226 99.246 -0.976 1.384
上一篇：2020年8月18日 - 2020年8月24日美国各项贷款平均年利率(%)
下一篇：2020年8月26日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562