宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月26日美国国债价格及收益率

时间：2020-08-27 08:03:55 阅读： 来源：www.qqjjsj.com

2020年8月26日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/31/2020 1.375 100.002 100.006 -0.002 -0.7744
8/31/2020 2.125 100.006 100.012 -0.004 -1.4479
8/31/2020 2.625 100.006 100.012 -0.004 -0.9539
9/15/2020 1.375 100.02 100.024 unch. -0.137
9/30/2020 1.375 100.036 100.042 unch. -0.054
9/30/2020 2 100.06 100.064 -0.002 -0.185
9/30/2020 2.75 100.076 100.082 -0.004 -0.025
10/15/2020 1.625 100.064 100.07 unch. -0.009
10/31/2020 1.375 100.07 100.074 unch. 0.048
10/31/2020 1.75 100.094 100.1 unch. -0.019
10/31/2020 2.875 100.154 100.16 -0.002 0.044
11/15/2020 1.75 100.114 100.12 unch. 0.025
11/15/2020 2.625 100.174 100.18 -0.002 0.037
11/30/2020 1.625 100.124 100.13 -0.002 0.059
11/30/2020 2 100.154 100.16 -0.006 0.073
11/30/2020 2.75 100.22 100.224 unch. 0.041
12/15/2020 1.875 100.172 100.176 -0.008 0.029
12/31/2020 1.75 100.18 100.184 -0.004 0.061
12/31/2020 2.375 100.244 100.25 -0.01 0.092
12/31/2020 2.5 100.26 100.264 -0.006 0.08
1/15/2021 2 100.232 100.236 -0.008 0.062
1/31/2021 1.375 100.17 100.174 -0.006 0.093
1/31/2021 2.125 100.272 100.276 -0.008 0.091
1/31/2021 2.5 101.004 101.01 -0.008 0.082
2/15/2021 2.25 101 101.004 unch. 0.076
2/15/2021 3.625 101.202 101.206 -0.002 0.096
2/15/2021 7.875 103.204 103.21 -0.008 0.05
2/28/2021 1.125 100.164 100.17 0.002 0.085
2/28/2021 2 100.306 100.312 unch. 0.088
2/28/2021 2.5 101.07 101.074 unch. 0.083
3/15/2021 2.375 101.076 101.082 -0.004 0.094
3/31/2021 1.25 100.212 100.216 unch. 0.103
3/31/2021 2.25 101.08 101.084 -0.002 0.114
4/15/2021 2.375 101.134 101.14 -0.002 0.106
4/30/2021 1.375 100.266 100.272 -0.004 0.116
4/30/2021 2.25 101.136 101.142 -0.004 0.112
5/15/2021 2.625 101.25 101.254 -0.002 0.118
5/15/2021 3.125 102.044 102.05 -0.002 0.117
5/15/2021 8.125 105.232 105.236 -0.012 0.115
5/31/2021 1.375 100.302 100.306 unch. 0.109
5/31/2021 2 101.132 101.136 -0.002 0.116
5/31/2021 2.125 101.162 101.166 unch. 0.118
6/15/2021 2.625 101.316 102.002 -0.684 0.115
6/30/2021 1.125 100.264 100.27 unch. 0.123
6/30/2021 1.625 101.08 101.084 -0.002 0.121
6/30/2021 2.125 101.212 101.216 -0.002 0.129
7/15/2021 2.625 102.06 102.064 -0.002 0.128
7/31/2021 1.125 100.29 100.294 unch. 0.129
7/31/2021 1.75 101.154 101.16 -0.002 0.13
7/31/2021 2.25 101.304 101.31 unch. 0.123
8/15/2021 2.125 101.292 101.296 unch. 0.128
8/15/2021 2.75 102.164 102.17 -0.002 0.131
8/15/2021 8.125 107.236 107.242 -0.006 0.1
8/31/2021 1.125 100.316 101.002 unch. 0.127
8/31/2021 1.5 101.116 101.122 -0.004 0.131
8/31/2021 2 101.28 101.284 unch. 0.128
9/15/2021 2.75 102.234 102.24 -0.002 0.132
9/30/2021 1.125 101.02 101.024 -0.004 0.137
9/30/2021 1.5 101.152 101.156 -0.002 0.133
9/30/2021 2.125 102.05 102.054 -0.002 0.136
10/15/2021 2.875 103.026 103.032 -0.008 0.137
10/31/2021 1.25 101.092 101.096 -0.004 0.14
10/31/2021 1.5 101.186 101.192 -0.006 0.137
10/31/2021 2 102.054 102.06 -0.006 0.139
11/15/2021 2 102.08 102.084 -0.002 0.137
11/15/2021 2.875 103.1 103.104 -0.002 0.138
11/15/2021 8 109.176 109.182 -0.01 0.13
11/30/2021 1.5 101.222 101.226 -0.002 0.14
11/30/2021 1.75 102 102.004 -0.002 0.148
11/30/2021 1.875 102.052 102.056 -0.002 0.142
12/15/2021 2.625 103.066 103.072 unch. 0.141
12/31/2021 1.625 101.312 101.316 0.002 0.139
12/31/2021 2 102.152 102.156 unch. 0.141
12/31/2021 2.125 102.204 102.21 unch. 0.144
1/15/2022 2.5 103.074 103.08 unch. 0.147
1/31/2022 1.375 101.236 101.242 0.004 0.141
1/31/2022 1.5 101.292 101.296 0.002 0.146
1/31/2022 1.875 102.144 102.15 0.002 0.142
2/15/2022 2 102.226 102.232 0.004 0.139
2/15/2022 2.5 103.136 103.142 0.002 0.149
2/28/2022 1.125 101.146 101.152 0.002 0.146
2/28/2022 1.75 102.13 102.134 0.004 0.145
2/28/2022 1.875 102.19 102.194 0.004 0.145
3/15/2022 2.375 103.136 103.142 unch. 0.151
3/31/2022 0.375 100.112 100.116 0.002 0.144
3/31/2022 1.75 102.17 102.174 0.004 0.149
3/31/2022 1.875 102.234 102.24 0.002 0.146
4/15/2022 2.25 103.132 103.136 0.002 0.148
4/30/2022 0.125 99.302 99.306 0.002 0.148
4/30/2022 1.75 102.212 102.216 unch. 0.149
4/30/2022 1.875 102.28 102.284 0.004 0.148
5/15/2022 1.75 102.232 102.236 0.002 0.151
5/15/2022 2.125 103.12 103.124 unch. 0.147
5/31/2022 0.125 99.302 99.306 0.002 0.147
5/31/2022 1.75 102.254 102.26 0.002 0.149
5/31/2022 1.875 103.002 103.006 -0.002 0.154
6/15/2022 1.75 102.274 102.28 unch. 0.151
6/30/2022 0.125 99.302 99.306 0.006 0.146
6/30/2022 1.75 102.296 102.302 0.002 0.149
6/30/2022 2.125 103.194 103.2 -0.002 0.154
7/15/2022 1.75 102.316 103.002 unch. 0.15
7/31/2022 0.125 99.302 99.306 0.006 0.145
7/31/2022 1.875 103.096 103.102 0.002 0.149
7/31/2022 2 103.172 103.176 -0.002 0.152
8/15/2022 1.5 102.206 102.212 0.002 0.144
8/15/2022 1.625 102.286 102.292 0.002 0.141
8/15/2022 7.25 113.306 113.312 -0.006 0.134
8/31/2022 1.625 102.304 102.31 unch. 0.146
8/31/2022 1.875 103.146 103.152 0.002 0.143
9/15/2022 1.5 102.244 102.25 0.002 0.142
9/30/2022 1.75 103.102 103.106 0 0.153
9/30/2022 1.875 103.186 103.192 0 0.151
10/15/2022 1.375 102.192 102.196 0.006 0.146
10/31/2022 1.875 103.234 103.24 unch. 0.149
10/31/2022 2 104.002 104.006 unch. 0.148
11/15/2022 1.625 103.076 103.082 unch. 0.153
11/15/2022 7.625 116.18 116.184 -0.006 0.135
11/30/2022 2 104.05 104.054 unch. 0.15
12/15/2022 1.625 103.122 103.126 unch. 0.145
12/31/2022 2.125 104.19 104.194 -0.002 0.153
1/15/2023 1.5 103.062 103.066 unch. 0.15
1/31/2023 1.75 103.27 103.274 -0.002 0.156
1/31/2023 2.375 105.112 105.116 -0.002 0.158
2/15/2023 1.375 102.316 103.002 -0.684 0.153
2/15/2023 2 104.164 104.17 -0.006 0.159
2/15/2023 7.125 117.056 117.062 -0.014 0.141
2/28/2023 1.5 103.11 103.114 -0.004 0.159
2/28/2023 2.625 106.052 106.056 -0.004 0.158
3/15/2023 0.5 100.274 100.28 unch. 0.156
3/31/2023 1.5 103.146 103.152 unch. 0.156
3/31/2023 2.5 106.014 106.02 -0.002 0.156
4/15/2023 0.25 100.072 100.076 unch. 0.158
4/30/2023 1.625 103.282 103.286 -0.002 0.165
4/30/2023 2.75 106.284 106.29 -0.002 0.163
5/15/2023 0.125 99.28 99.284 unch. 0.165
5/15/2023 1.75 104.09 104.094 -0.002 0.165
5/31/2023 1.625 104 104.004 -0.002 0.166
5/31/2023 2.75 107.03 107.034 -0.002 0.167
6/15/2023 0.25 100.066 100.072 unch. 0.169
6/30/2023 1.375 103.126 103.132 -0.004 0.17
6/30/2023 2.625 106.302 106.306 -0.004 0.169
7/15/2023 0.125 99.27 99.274 -0.002 0.174
7/31/2023 1.25 103.04 103.044 -0.004 0.174
7/31/2023 2.75 107.16 107.164 -0.006 0.174
8/15/2023 0.125 99.27 99.274 -0.002 0.173
8/15/2023 2.5 106.276 106.282 -0.006 0.174
8/15/2023 6.25 118.01 118.014 unch. 0.152
8/31/2023 1.375 103.184 103.19 -0.006 0.178
8/31/2023 2.75 107.226 107.232 -0.004 0.176
9/30/2023 1.375 103.22 103.224 -0.004 0.174
9/30/2023 2.875 108.094 108.1 -0.008 0.179
10/31/2023 1.625 104.18 104.184 -0.004 0.179
10/31/2023 2.875 108.16 108.164 -0.006 0.185
11/15/2023 2.75 108.062 108.066 -0.01 0.189
11/30/2023 2.125 106.086 106.092 -0.008 0.189
11/30/2023 2.875 108.226 108.232 -0.008 0.188
12/31/2023 2.25 106.266 106.272 -0.01 0.193
12/31/2023 2.625 108.024 108.03 -0.01 0.191
1/31/2024 2.5 107.272 107.276 -0.004 0.195
2/15/2024 2.75 108.256 108.262 -0.006 0.196
2/29/2024 2.125 106.226 106.232 -0.006 0.201
2/29/2024 2.375 107.184 107.19 -0.006 0.203
3/31/2024 2.125 106.272 106.276 -0.004 0.206
4/30/2024 2 106.174 106.18 -0.006 0.207
4/30/2024 2.25 107.144 107.15 -0.006 0.21
5/15/2024 2.5 108.15 108.154 -0.004 0.208
5/31/2024 2 106.21 106.214 -0.006 0.217
6/30/2024 1.75 105.264 105.27 -0.01 0.222
6/30/2024 2 106.254 106.26 -0.008 0.219
7/31/2024 1.75 105.302 105.306 -0.004 0.224
7/31/2024 2.125 107.132 107.136 -0.008 0.224
8/15/2024 2.375 108.152 108.156 -0.008 0.224
8/31/2024 1.25 104.016 104.022 -0.004 0.23
8/31/2024 1.875 106.18 106.184 -0.004 0.227
9/30/2024 1.5 105.042 105.046 -0.008 0.235
9/30/2024 2.125 107.216 107.222 -0.006 0.235
10/31/2024 1.5 105.07 105.074 -0.006 0.24
10/31/2024 2.25 108.106 108.112 -0.006 0.239
11/15/2024 2.25 108.132 108.136 -0.008 0.24
11/15/2024 7.5 130.146 130.152 -0.016 0.234
11/30/2024 1.5 105.096 105.102 -0.01 0.244
11/30/2024 2.125 107.304 107.31 -0.002 0.243
12/31/2024 1.75 106.15 106.154 -0.006 0.248
12/31/2024 2.25 108.2 108.204 -0.004 0.248
1/31/2025 1.375 104.294 104.3 -0.006 0.253
1/31/2025 2.5 109.28 109.284 -0.006 0.252
2/15/2025 2 107.234 107.24 -0.006 0.254
2/15/2025 7.625 132.25 132.254 -0.01 0.24
2/28/2025 1.125 103.282 103.286 -0.01 0.255
2/28/2025 2.75 111.05 111.054 -0.006 0.257
3/31/2025 0.5 101.022 101.026 -0.002 0.262
3/31/2025 2.625 110.246 110.252 -0.006 0.26
4/30/2025 0.375 100.156 100.162 -0.004 0.266
4/30/2025 2.875 112.032 112.036 -0.008 0.266
5/15/2025 2.125 108.212 108.216 -0.004 0.272
5/31/2025 0.25 99.286 99.292 -0.004 0.268
5/31/2025 2.875 112.094 112.1 -0.008 0.27
6/30/2025 0.25 99.274 99.28 -0.002 0.276
6/30/2025 2.75 111.276 111.282 -0.01 0.278
7/31/2025 0.25 99.264 99.27 -0.006 0.282
7/31/2025 2.875 112.206 112.212 -0.008 0.286
8/15/2025 2 108.14 108.144 0.004 0.285
8/15/2025 6.875 132.164 132.17 unch. 0.276
8/31/2025 2.75 112.072 112.076 0.002 0.288
9/30/2025 3 113.206 113.212 0.002 0.295
10/31/2025 3 113.264 113.27 0.004 0.303
11/15/2025 2.25 110.004 110.01 0.002 0.31
11/30/2025 2.875 113.114 113.12 0.002 0.309
12/31/2025 2.625 112.06 112.064 0.004 0.319
1/31/2026 2.625 112.104 112.11 -0.002 0.328
2/15/2026 1.625 106.302 106.306 unch. 0.339
2/15/2026 6 130.222 130.226 -0.002 0.328
2/28/2026 2.5 111.25 111.254 -0.004 0.338
3/31/2026 2.25 110.17 110.174 unch. 0.344
4/30/2026 2.375 111.106 111.112 0.002 0.353
5/15/2026 1.625 107.034 107.04 -0.002 0.365
5/31/2026 2.125 110.004 110.01 unch. 0.363
6/30/2026 1.875 108.212 108.216 0.002 0.372
7/31/2026 1.875 108.234 108.24 -0.002 0.381
8/15/2026 1.5 106.166 106.172 -0.006 0.39
8/15/2026 6.75 137.226 137.232 -0.01 0.355
8/31/2026 1.375 105.26 105.264 -0.004 0.393
9/30/2026 1.625 107.112 107.116 -0.004 0.4
10/31/2026 1.625 107.13 107.134 -0.002 0.407
11/15/2026 2 109.23 109.234 unch. 0.413
11/15/2026 6.5 137.19 137.194 -0.016 0.375
11/30/2026 1.625 107.146 107.152 -0.004 0.414
12/31/2026 1.75 108.092 108.096 -0.008 0.422
1/31/2027 1.5 106.242 106.246 -0.004 0.43
2/15/2027 2.25 111.176 111.182 0.002 0.434
2/15/2027 6.625 139.206 139.212 -0.004 0.405
2/28/2027 1.125 104.12 104.124 0.006 0.44
3/31/2027 0.625 101.034 101.04 unch. 0.452
4/30/2027 0.5 100.074 100.08 -0.002 0.462
5/15/2027 2.375 112.214 112.22 0.002 0.455
5/31/2027 0.5 100.056 100.062 -0.004 0.471
6/30/2027 0.5 100.046 100.052 unch. 0.476
7/31/2027 0.375 99.08 99.084 -0.006 0.483
8/15/2027 2.25 112.04 112.05 -0.004 0.474
8/15/2027 6.375 140.212 140.222 -0.012 0.438
11/15/2027 2.25 112.124 112.134 -0.012 0.496
11/15/2027 6.125 140.084 140.094 -0.008 0.445
2/15/2028 2.75 116.106 116.116 -0.01 0.513
5/15/2028 2.875 117.214 117.224 -0.012 0.531
8/15/2028 2.875 118.014 118.024 -0.018 0.553
8/15/2028 5.5 138.256 138.266 -0.018 0.518
11/15/2028 3.125 120.134 120.144 -0.012 0.573
11/15/2028 5.25 137.28 137.29 -0.01 0.53
2/15/2029 2.625 116.242 116.252 -0.018 0.589
2/15/2029 5.25 138.252 138.262 -0.012 0.551
5/15/2029 2.375 115.002 115.012 -0.02 0.602
8/15/2029 1.625 108.242 108.252 -0.024 0.616
8/15/2029 6.125 148.156 148.166 -0.024 0.567
11/15/2029 1.75 110.01 110.02 -0.032 0.625
2/15/2030 1.5 107.254 107.264 -0.028 0.646
5/15/2030 0.625 99.164 99.174 -0.022 0.673
5/15/2030 6.25 153.012 153.022 -0.032 0.615
8/15/2030 0.625 99.106 99.116 -0.036 0.691
2/15/2031 5.375 147.234 147.244 -0.06 0.648
2/15/2036 4.5 152.032 152.052 -0.112 0.884
2/15/2037 4.75 158.136 158.156 -0.11 0.915
5/15/2037 5 162.306 163.006 -0.796 0.923
2/15/2038 4.375 154.25 154.27 -0.786 0.958
5/15/2038 4.5 157.024 157.044 -0.118 0.979
2/15/2039 3.5 141.022 141.042 -0.112 1.045
5/15/2039 4.25 154.016 154.036 -0.13 1.056
8/15/2039 4.5 158.24 158.26 -0.812 1.067
11/15/2039 4.375 156.256 156.276 -0.818 1.088
2/15/2040 4.625 161.222 161.242 -0.818 1.094
5/15/2040 1.125 99.082 99.102 -0.092 1.164
5/15/2040 4.375 157.156 157.176 -0.146 1.115
8/15/2040 1.125 98.284 98.304 -0.76 1.184
8/15/2040 3.875 148.194 148.214 -0.82 1.142
11/15/2040 4.25 155.276 155.296 -0.83 1.144
2/15/2041 4.75 165.18 165.2 -0.84 1.144
5/15/2041 4.375 158.234 158.254 -0.842 1.171
8/15/2041 3.75 147.1 147.12 -0.152 1.19
11/15/2041 3.125 135.186 135.206 -0.828 1.214
2/15/2042 3.125 135.276 135.296 -0.83 1.218
5/15/2042 3 133.116 133.136 -0.15 1.239
8/15/2042 2.75 128.184 128.204 -0.826 1.254
11/15/2042 2.75 128.14 128.16 -0.144 1.273
2/15/2043 3.125 135.286 135.306 -0.83 1.279
5/15/2043 2.875 130.31 131.01 -0.836 1.294
8/15/2043 3.625 146.084 146.104 -0.166 1.288
11/15/2043 3.75 149.01 149.03 -0.166 1.295
2/15/2044 3.625 146.21 146.23 -0.856 1.307
5/15/2044 3.375 141.216 141.236 -0.854 1.32
8/15/2044 3.125 136.196 136.216 -0.854 1.332
11/15/2044 3 134.042 134.062 -0.172 1.342
2/15/2045 2.5 123.174 123.194 -0.848 1.362
5/15/2045 3 134.136 134.156 -0.178 1.353
8/15/2045 2.875 131.294 131.314 -0.858 1.36
11/15/2045 3 135.004 135.024 -0.18 1.353
2/15/2046 2.5 124.05 124.07 -0.156 1.37
5/15/2046 2.5 124.094 124.114 -0.16 1.373
8/15/2046 2.25 118.276 118.296 -0.836 1.38
11/15/2046 2.875 133.044 133.064 -0.162 1.364
2/15/2047 3 136.094 136.114 -0.166 1.36
5/15/2047 3 136.136 136.156 -0.168 1.365
8/15/2047 2.75 130.28 130.3 -0.842 1.373
11/15/2047 2.75 131.026 131.046 -0.164 1.374
2/15/2048 3 137.024 137.044 -0.168 1.372
5/15/2048 3.125 140.102 140.122 -0.168 1.369
8/15/2048 3 137.192 137.212 -0.848 1.374
11/15/2048 3.375 146.306 147.006 -0.864 1.362
2/15/2049 3 138.042 138.062 -0.162 1.374
5/15/2049 2.875 135.114 135.134 -0.168 1.377
8/15/2049 2.25 120.122 120.142 -0.144 1.39
11/15/2049 2.375 123.202 123.222 -0.832 1.386
2/15/2050 2 114.19 114.21 -0.836 1.392
5/15/2050 1.25 96.062 96.082 -0.134 1.405
8/15/2050 1.375 99.096 99.116 -0.13 1.401
上一篇：2020年8月19日 - 2020年8月25日美国各项贷款平均年利率(%)
下一篇：2020年8月27日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562