宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年8月27日美国国债价格及收益率

时间：2020-08-28 07:31:55 阅读： 来源：www.qqjjsj.com

2020年8月27日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
8/31/2020 1.375 99.306 99.312 -0.696 3.5387
8/31/2020 2.125 99.312 99.316 -0.694 2.8342
8/31/2020 2.625 99.312 99.316 -0.694 3.3284
9/15/2020 1.375 100.02 100.024 unch. -0.221
9/30/2020 1.375 100.034 100.04 -0.002 -0.011
9/30/2020 2 100.056 100.062 -0.004 -0.165
9/30/2020 2.75 100.074 100.08 -0.002 -0.022
10/15/2020 1.625 100.062 100.066 -0.002 0.017
10/31/2020 1.375 100.07 100.074 unch. 0.027
10/31/2020 1.75 100.092 100.096 -0.002 -0.002
10/31/2020 2.875 100.152 100.156 -0.002 0.044
11/15/2020 1.75 100.112 100.116 -0.002 0.039
11/15/2020 2.625 100.172 100.176 -0.002 0.041
11/30/2020 1.625 100.122 100.126 -0.002 0.073
11/30/2020 2 100.152 100.156 -0.002 0.083
11/30/2020 2.75 100.214 100.22 -0.006 0.072
12/15/2020 1.875 100.17 100.174 -0.002 0.038
12/31/2020 1.75 100.174 100.18 -0.006 0.093
12/31/2020 2.375 100.242 100.246 -0.002 0.097
12/31/2020 2.5 100.256 100.262 -0.004 0.084
1/15/2021 2 100.23 100.234 -0.002 0.069
1/31/2021 1.375 100.166 100.172 -0.004 0.103
1/31/2021 2.125 100.27 100.274 -0.002 0.097
1/31/2021 2.5 101.002 101.006 -0.002 0.085
2/15/2021 2.25 100.314 101 -0.686 0.097
2/15/2021 3.625 101.196 101.202 -0.006 0.109
2/15/2021 7.875 103.192 103.196 -0.012 0.087
2/28/2021 1.125 100.156 100.162 -0.008 0.125
2/28/2021 2 100.302 100.306 -0.004 0.108
2/28/2021 2.5 101.062 101.066 -0.008 0.116
3/15/2021 2.375 101.072 101.076 -0.004 0.111
3/31/2021 1.25 100.21 100.214 -0.002 0.111
3/31/2021 2.25 101.076 101.082 -0.004 0.117
4/15/2021 2.375 101.132 101.136 -0.002 0.108
4/30/2021 1.375 100.264 100.27 -0.002 0.122
4/30/2021 2.25 101.132 101.136 -0.004 0.127
5/15/2021 2.625 101.244 101.25 -0.006 0.131
5/15/2021 3.125 102.04 102.044 -0.004 0.127
5/15/2021 8.125 105.224 105.23 -0.008 0.117
5/31/2021 1.375 100.296 100.302 -0.006 0.125
5/31/2021 2 101.124 101.13 -0.008 0.14
5/31/2021 2.125 101.156 101.162 -0.006 0.131
6/15/2021 2.625 101.312 101.316 -0.004 0.126
6/30/2021 1.125 100.262 100.266 -0.002 0.129
6/30/2021 1.625 101.076 101.082 -0.004 0.126
6/30/2021 2.125 101.21 101.214 -0.002 0.132
7/15/2021 2.625 102.056 102.062 -0.004 0.129
7/31/2021 1.125 100.286 100.292 -0.004 0.135
7/31/2021 1.75 101.152 101.156 -0.002 0.133
7/31/2021 2.25 101.3 101.304 -0.004 0.134
8/15/2021 2.125 101.29 101.294 -0.002 0.131
8/15/2021 2.75 102.162 102.166 -0.002 0.132
8/15/2021 8.125 107.236 107.242 unch. 0.078
8/31/2021 1.125 100.316 101.002 unch. 0.124
8/31/2021 1.5 101.114 101.12 -0.002 0.135
8/31/2021 2 101.276 101.282 -0.004 0.131
9/15/2021 2.75 102.234 102.24 unch. 0.126
9/30/2021 1.125 101.02 101.024 unch. 0.135
9/30/2021 1.5 101.152 101.156 unch. 0.13
9/30/2021 2.125 102.05 102.054 unch. 0.131
10/15/2021 2.875 103.026 103.032 unch. 0.13
10/31/2021 1.25 101.096 101.102 0.004 0.124
10/31/2021 1.5 101.194 101.2 0.008 0.114
10/31/2021 2 102.06 102.064 0.006 0.121
11/15/2021 2 102.08 102.084 unch. 0.133
11/15/2021 2.875 103.1 103.104 unch. 0.132
11/15/2021 8 109.17 109.174 -0.006 0.131
11/30/2021 1.5 101.222 101.226 unch. 0.137
11/30/2021 1.75 102.002 102.006 0.002 0.138
11/30/2021 1.875 102.052 102.056 unch. 0.139
12/15/2021 2.625 103.064 103.07 -0.002 0.142
12/31/2021 1.625 101.306 101.312 -0.006 0.148
12/31/2021 2 102.146 102.152 -0.006 0.149
12/31/2021 2.125 102.2 102.204 -0.004 0.151
1/15/2022 2.5 103.072 103.076 -0.002 0.148
1/31/2022 1.375 101.232 101.236 -0.004 0.15
1/31/2022 1.5 101.292 101.296 unch. 0.143
1/31/2022 1.875 102.142 102.146 -0.002 0.144
2/15/2022 2 102.224 102.23 -0.002 0.141
2/15/2022 2.5 103.134 103.14 -0.002 0.15
2/28/2022 1.125 101.144 101.15 -0.002 0.15
2/28/2022 1.75 102.124 102.13 -0.006 0.152
2/28/2022 1.875 102.184 102.19 -0.006 0.153
3/15/2022 2.375 103.134 103.14 -0.002 0.152
3/31/2022 0.375 100.11 100.114 -0.002 0.149
3/31/2022 1.75 102.156 102.162 -0.014 0.17
3/31/2022 1.875 102.222 102.226 -0.012 0.167
4/15/2022 2.25 103.122 103.126 -0.01 0.163
4/30/2022 0.125 99.3 99.304 -0.002 0.153
4/30/2022 1.75 102.206 102.212 -0.006 0.156
4/30/2022 1.875 102.274 102.28 -0.006 0.155
5/15/2022 1.75 102.226 102.232 -0.006 0.157
5/15/2022 2.125 103.114 103.12 -0.006 0.153
5/31/2022 0.125 99.296 99.302 -0.006 0.156
5/31/2022 1.75 102.254 102.26 unch. 0.146
5/31/2022 1.875 103 103.004 -0.002 0.155
6/15/2022 1.75 102.272 102.276 -0.002 0.152
6/30/2022 0.125 99.302 99.306 unch. 0.146
6/30/2022 1.75 102.294 102.3 -0.002 0.15
6/30/2022 2.125 103.194 103.2 unch. 0.151
7/15/2022 1.75 103 103.004 0.684 0.144
7/31/2022 0.125 99.304 99.31 0.002 0.141
7/31/2022 1.875 103.102 103.106 0.006 0.138
7/31/2022 2 103.174 103.18 0.002 0.145
8/15/2022 1.5 102.206 102.212 unch. 0.142
8/15/2022 1.625 102.28 102.284 -0.006 0.151
8/15/2022 7.25 113.294 113.3 -0.012 0.143
8/31/2022 0.125 99.3 99.304 n.a. 0.148
8/31/2022 1.625 102.304 102.31 0 0.144
8/31/2022 1.875 103.136 103.142 -0.01 0.156
9/15/2022 1.5 102.242 102.246 -0.002 0.144
9/30/2022 1.75 103.094 103.1 -0.008 0.162
9/30/2022 1.875 103.194 103.2 0.008 0.138
10/15/2022 1.375 102.176 102.182 -0.016 0.166
10/31/2022 1.875 103.224 103.23 -0.01 0.161
10/31/2022 2 103.31 103.314 -0.692 0.163
11/15/2022 1.625 103.07 103.074 -0.006 0.161
11/15/2022 7.625 116.162 116.166 -0.018 0.149
11/30/2022 2 104.042 104.046 -0.008 0.158
12/15/2022 1.625 103.11 103.114 -0.012 0.16
12/31/2022 2.125 104.176 104.182 -0.014 0.167
1/15/2023 1.5 103.046 103.052 -0.016 0.168
1/31/2023 1.75 103.256 103.262 -0.014 0.17
1/31/2023 2.375 105.102 105.106 -0.01 0.168
2/15/2023 1.375 102.306 102.312 -0.01 0.164
2/15/2023 2 104.154 104.16 -0.01 0.17
2/15/2023 7.125 117.042 117.046 -0.014 0.152
2/28/2023 1.5 103.102 103.106 -0.008 0.167
2/28/2023 2.625 106.042 106.046 -0.01 0.168
3/15/2023 0.5 100.262 100.266 -0.012 0.171
3/31/2023 1.5 103.14 103.144 -0.006 0.163
3/31/2023 2.5 106 106.004 -0.014 0.171
4/15/2023 0.25 100.062 100.066 -0.01 0.17
4/30/2023 1.625 103.272 103.276 -0.01 0.175
4/30/2023 2.75 106.274 106.28 -0.01 0.172
5/15/2023 0.125 99.27 99.274 -0.01 0.177
5/15/2023 1.75 104.08 104.084 -0.01 0.174
5/31/2023 1.625 103.312 103.316 -0.688 0.173
5/31/2023 2.75 107.016 107.022 -0.014 0.178
6/15/2023 0.25 100.056 100.062 -0.01 0.18
6/30/2023 1.375 103.12 103.124 -0.006 0.177
6/30/2023 2.625 106.29 106.294 -0.012 0.18
7/15/2023 0.125 99.262 99.266 -0.008 0.182
7/31/2023 1.25 103.03 103.034 -0.01 0.183
7/31/2023 2.75 107.152 107.156 -0.008 0.18
8/15/2023 0.125 99.252 99.256 -0.018 0.191
8/15/2023 2.5 106.264 106.27 -0.012 0.184
8/15/2023 6.25 117.306 117.312 -0.704 0.169
8/31/2023 1.375 103.174 103.18 -0.01 0.187
8/31/2023 2.75 107.214 107.22 -0.012 0.186
9/30/2023 1.375 103.21 103.214 -0.01 0.183
9/30/2023 2.875 108.076 108.082 -0.018 0.193
10/31/2023 1.625 104.156 104.162 -0.024 0.2
10/31/2023 2.875 108.14 108.144 -0.02 0.202
11/15/2023 2.75 108.046 108.052 -0.016 0.201
11/30/2023 2.125 106.07 106.074 -0.016 0.203
11/30/2023 2.875 108.206 108.212 -0.02 0.204
12/31/2023 2.25 106.25 106.254 -0.016 0.207
12/31/2023 2.625 108.004 108.01 -0.02 0.207
1/31/2024 2.5 107.246 107.252 -0.026 0.215
2/15/2024 2.75 108.232 108.236 -0.024 0.216
2/29/2024 2.125 106.204 106.21 -0.022 0.219
2/29/2024 2.375 107.166 107.172 -0.018 0.217
3/31/2024 2.125 106.252 106.256 -0.02 0.221
4/30/2024 2 106.152 106.156 -0.022 0.225
4/30/2024 2.25 107.122 107.126 -0.022 0.227
5/15/2024 2.5 108.13 108.134 -0.02 0.222
5/31/2024 2 106.19 106.194 -0.02 0.232
6/30/2024 1.75 105.244 105.25 -0.02 0.237
6/30/2024 2 106.234 106.24 -0.02 0.233
7/31/2024 1.75 105.28 105.284 -0.022 0.241
7/31/2024 2.125 107.11 107.114 -0.022 0.24
8/15/2024 2.375 108.122 108.126 -0.03 0.245
8/31/2024 1.25 103.31 103.314 -0.706 0.25
8/31/2024 1.875 106.152 106.156 -0.028 0.246
9/30/2024 1.5 105.016 105.022 -0.026 0.253
9/30/2024 2.125 107.19 107.194 -0.026 0.254
10/31/2024 1.5 105.042 105.046 -0.028 0.259
10/31/2024 2.25 108.076 108.082 -0.03 0.26
11/15/2024 2.25 108.102 108.106 -0.03 0.26
11/15/2024 7.5 130.112 130.116 -0.034 0.252
11/30/2024 1.5 105.07 105.074 -0.026 0.263
11/30/2024 2.125 107.272 107.276 -0.032 0.265
12/31/2024 1.75 106.122 106.126 -0.028 0.266
12/31/2024 2.25 108.166 108.172 -0.034 0.269
1/31/2025 1.375 104.264 104.27 -0.03 0.273
1/31/2025 2.5 109.244 109.25 -0.036 0.274
2/15/2025 2 107.2 107.204 -0.034 0.277
2/15/2025 7.625 132.21 132.214 -0.04 0.26
2/28/2025 1.125 103.256 103.262 -0.026 0.272
2/28/2025 2.75 111.02 111.024 -0.03 0.276
3/31/2025 0.5 100.314 101 -0.708 0.281
3/31/2025 2.625 110.216 110.222 -0.03 0.278
4/30/2025 0.375 100.132 100.136 -0.024 0.282
4/30/2025 2.875 112.006 112.012 -0.026 0.28
5/15/2025 2.125 108.176 108.182 -0.036 0.293
5/31/2025 0.25 99.264 99.27 -0.022 0.283
5/31/2025 2.875 112.066 112.072 -0.028 0.285
6/30/2025 0.25 99.252 99.256 -0.022 0.291
6/30/2025 2.75 111.25 111.254 -0.026 0.293
7/31/2025 0.25 99.24 99.244 -0.024 0.298
7/31/2025 2.875 112.18 112.184 -0.026 0.3
8/15/2025 2 108.106 108.112 -0.034 0.304
8/15/2025 6.875 132.122 132.126 -0.042 0.296
8/31/2025 2.75 112.04 112.044 -0.032 0.305
9/30/2025 3 113.164 113.17 -0.042 0.318
10/31/2025 3 113.22 113.224 -0.044 0.327
11/15/2025 2.25 109.28 109.284 -0.724 0.335
11/30/2025 2.875 113.066 113.072 -0.048 0.335
12/31/2025 2.625 112.012 112.016 -0.048 0.345
1/31/2026 2.625 112.06 112.064 -0.044 0.352
2/15/2026 1.625 106.244 106.25 -0.058 0.37
2/15/2026 6 130.152 130.156 -0.07 0.36
2/28/2026 2.5 111.19 111.194 -0.06 0.369
3/31/2026 2.25 110.104 110.11 -0.066 0.378
4/30/2026 2.375 111.04 111.044 -0.066 0.388
5/15/2026 1.625 106.296 106.302 -0.738 0.395
5/31/2026 2.125 109.26 109.264 -0.744 0.397
6/30/2026 1.875 108.146 108.152 -0.066 0.405
7/31/2026 1.875 108.18 108.184 -0.054 0.408
8/15/2026 1.5 106.11 106.114 -0.056 0.419
8/15/2026 6.75 137.15 137.154 -0.076 0.387
8/31/2026 1.375 105.206 105.212 -0.054 0.419
9/30/2026 1.625 107.054 107.06 -0.058 0.428
10/31/2026 1.625 107.072 107.076 -0.058 0.435
11/15/2026 2 109.17 109.174 -0.06 0.441
11/15/2026 6.5 137.112 137.116 -0.078 0.405
11/30/2026 1.625 107.076 107.082 -0.07 0.447
12/31/2026 1.75 108.022 108.026 -0.07 0.455
1/31/2027 1.5 106.172 106.176 -0.07 0.463
2/15/2027 2.25 111.1 111.104 -0.076 0.469
2/15/2027 6.625 139.116 139.122 -0.09 0.439
2/28/2027 1.125 104.044 104.05 -0.076 0.476
3/31/2027 0.625 100.282 100.286 -0.752 0.486
4/30/2027 0.5 100.006 100.012 -0.068 0.494
5/15/2027 2.375 112.14 112.144 -0.074 0.488
5/31/2027 0.5 99.31 99.314 -0.746 0.502
6/30/2027 0.5 99.29 99.294 -0.756 0.512
7/31/2027 0.375 98.302 98.306 -0.778 0.528
8/15/2027 2.25 111.28 111.284 -0.76 0.51
8/15/2027 6.375 140.106 140.112 -0.106 0.477
11/15/2027 2.25 112.04 112.044 -0.084 0.532
11/15/2027 6.125 139.29 139.3 -0.794 0.485
2/15/2028 2.75 116 116.01 -0.106 0.555
5/15/2028 2.875 117.1 117.11 -0.114 0.574
8/15/2028 2.875 117.224 117.234 -0.79 0.592
8/15/2028 5.5 138.106 138.116 -0.15 0.567
11/15/2028 3.125 120.026 120.036 -0.108 0.61
11/15/2028 5.25 137.122 137.132 -0.158 0.58
2/15/2029 2.625 116.124 116.134 -0.118 0.63
2/15/2029 5.25 138.086 138.096 -0.166 0.602
5/15/2029 2.375 114.174 114.184 -0.828 0.652
8/15/2029 1.625 108.092 108.102 -0.15 0.667
8/15/2029 6.125 147.256 147.266 -0.9 0.629
11/15/2029 1.75 109.18 109.19 -0.83 0.674
2/15/2030 1.5 107.11 107.12 -0.144 0.694
5/15/2030 0.625 99.026 99.036 -0.138 0.719
5/15/2030 6.25 152.126 152.136 -0.886 0.667
8/15/2030 0.625 98.266 98.276 -0.84 0.743
2/15/2031 5.375 146.23 146.24 -1.004 0.727
2/15/2036 4.5 150.186 150.196 -1.846 0.968
2/15/2037 4.75 156.24 156.25 -1.896 1.001
5/15/2037 5 161.072 161.082 -1.234 1.008
2/15/2038 4.375 153 153.02 -1.25 1.044
5/15/2038 4.5 155.092 155.112 -1.932 1.064
2/15/2039 3.5 139.116 139.136 -1.906 1.128
5/15/2039 4.25 152.046 152.066 -1.97 1.143
8/15/2039 4.5 156.252 156.272 -1.988 1.154
11/15/2039 4.375 154.282 154.302 -1.974 1.173
2/15/2040 4.625 159.216 159.236 -2.006 1.181
5/15/2040 1.125 97.254 97.274 -1.828 1.248
5/15/2040 4.375 155.186 155.206 -1.97 1.198
8/15/2040 1.125 97.062 97.082 -1.222 1.281
8/15/2040 3.875 146.252 146.272 -1.942 1.223
11/15/2040 4.25 153.294 153.314 -1.982 1.227
2/15/2041 4.75 163.18 163.2 -2 1.225
5/15/2041 4.375 156.226 156.246 -2.008 1.254
8/15/2041 3.75 145.12 145.14 -1.98 1.274
11/15/2041 3.125 133.22 133.24 -1.966 1.3
2/15/2042 3.125 133.314 134.014 -1.962 1.302
5/15/2042 3 131.136 131.156 -1.98 1.326
8/15/2042 2.75 126.22 126.24 -1.964 1.34
11/15/2042 2.75 126.172 126.192 -1.968 1.359
2/15/2043 3.125 133.292 133.312 -1.994 1.364
5/15/2043 2.875 128.312 129.012 -1.998 1.381
8/15/2043 3.625 144.032 144.052 -2.052 1.376
11/15/2043 3.75 146.254 146.274 -2.756 1.383
2/15/2044 3.625 144.16 144.18 -2.05 1.392
5/15/2044 3.375 139.164 139.184 -2.052 1.406
8/15/2044 3.125 134.166 134.186 -2.03 1.418
11/15/2044 3 131.3 132 -2.742 1.432
2/15/2045 2.5 121.172 121.192 -2.002 1.448
5/15/2045 3 132.092 132.112 -2.044 1.44
8/15/2045 2.875 129.282 129.302 -2.012 1.442
11/15/2045 3 132.184 132.204 -2.82 1.45
2/15/2046 2.5 121.294 121.314 -2.756 1.463
5/15/2046 2.5 122.004 122.024 -2.09 1.466
8/15/2046 2.25 116.22 116.24 -2.056 1.472
11/15/2046 2.875 130.244 130.264 -2.8 1.456
2/15/2047 3 133.276 133.296 -2.818 1.451
5/15/2047 3 133.292 133.312 -2.844 1.46
8/15/2047 2.75 128.14 128.16 -2.14 1.467
11/15/2047 2.75 128.204 128.224 -2.822 1.467
2/15/2048 3 134.17 134.19 -2.854 1.465
5/15/2048 3.125 137.22 137.24 -2.882 1.463
8/15/2048 3 134.3 135 -2.892 1.469
11/15/2048 3.375 144.046 144.066 -2.26 1.458
2/15/2049 3 135.126 135.146 -2.916 1.471
5/15/2049 2.875 132.214 132.234 -2.9 1.473
8/15/2049 2.25 117.28 117.3 -2.842 1.486
11/15/2049 2.375 121.01 121.03 -2.192 1.483
2/15/2050 2 112.034 112.054 -2.156 1.488
5/15/2050 1.25 93.272 93.292 -2.79 1.505
8/15/2050 1.375 96.28 96.3 -2.816 1.502
上一篇：2020年1月2日 - 2020年8月27日美国财政部国债收益率
下一篇：2020年8月28日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562