宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年10月9日美国国债价格及收益率

时间：2020-10-10 10:15:00 阅读： 来源：www.qqjjsj.com

2020年10月9日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
10/15/2020 1.625 99.316 100.002 0.002 0.1938
10/31/2020 1.375 100.012 100.016 0.002 0.2554
10/31/2020 1.75 100.02 100.024 0 0.1515
10/31/2020 2.875 100.036 100.042 -0.004 0.158
11/15/2020 1.75 100.044 100.05 0.002 0.008
11/15/2020 2.625 100.064 100.07 -0.002 0.183
11/30/2020 1.625 100.056 100.062 unch. 0.135
11/30/2020 2 100.074 100.08 unch. 0.093
11/30/2020 2.75 100.106 100.112 -0.004 0.068
12/15/2020 1.875 100.096 100.102 unch. 0.014
12/31/2020 1.75 100.106 100.112 unch. 0.111
12/31/2020 2.375 100.15 100.154 unch. 0.117
12/31/2020 2.5 100.16 100.164 unch. 0.097
1/15/2021 2 100.15 100.154 unch. 0.103
1/31/2021 1.375 100.114 100.12 0.002 0.12
1/31/2021 2.125 100.186 100.192 unch. 0.111
1/31/2021 2.5 100.222 100.226 -0.002 0.12
2/15/2021 2.25 100.23 100.234 0.004 0.087
2/15/2021 3.625 101.056 101.062 -0.006 0.104
2/15/2021 7.875 102.2 102.204 -0.01 0.097
2/28/2021 1.125 100.116 100.122 0.002 0.12
2/28/2021 2 100.224 100.23 unch. 0.114
2/28/2021 2.5 100.284 100.29 -0.006 0.121
3/15/2021 2.375 100.3 100.304 -0.002 0.119
3/31/2021 1.25 100.164 100.17 0.002 0.105
3/31/2021 2.25 100.312 100.316 unch. 0.112
4/15/2021 2.375 101.04 101.044 -0.004 0.117
4/30/2021 1.375 100.214 100.22 unch. 0.122
4/30/2021 2.25 101.05 101.054 unch. 0.114
5/15/2021 2.625 101.146 101.152 -0.006 0.119
5/15/2021 3.125 101.242 101.246 -0.004 0.116
5/15/2021 8.125 104.23 104.234 -0.002 0.092
5/31/2021 1.375 100.246 100.252 unch. 0.124
5/31/2021 2 101.054 101.06 -0.002 0.117
5/31/2021 2.125 101.076 101.082 -0.006 0.131
6/15/2021 2.625 101.212 101.216 -0.004 0.124
6/30/2021 1.125 100.224 100.23 unch. 0.119
6/30/2021 1.625 101.016 101.022 -0.004 0.126
6/30/2021 2.125 101.13 101.134 -0.004 0.134
7/15/2021 2.625 101.28 101.284 -0.002 0.12
7/31/2021 1.125 100.25 100.254 -0.002 0.127
7/31/2021 1.75 101.09 101.094 -0.002 0.125
7/31/2021 2.25 101.214 101.22 -0.008 0.136
8/15/2021 2.125 101.21 101.214 -0.004 0.132
8/15/2021 2.75 102.056 102.062 -0.006 0.133
8/15/2021 8.125 106.226 106.232 -0.01 0.108
8/31/2021 1.125 100.276 100.282 0.002 0.122
8/31/2021 1.5 101.062 101.066 -0.002 0.125
8/31/2021 2 101.2 101.204 -0.004 0.136
9/15/2021 2.75 102.13 102.134 unch. 0.123
9/30/2021 1.125 100.3 100.304 unch. 0.136
9/30/2021 1.5 101.096 101.102 -0.004 0.13
9/30/2021 2.125 101.286 101.292 -0.008 0.138
10/15/2021 2.875 102.234 102.24 -0.01 0.137
10/31/2021 1.25 101.046 101.052 -0.004 0.139
10/31/2021 1.5 101.132 101.136 -0.002 0.136
10/31/2021 2 101.3 101.304 -0.004 0.136
11/15/2021 2 102.002 102.006 -0.01 0.141
11/15/2021 2.875 102.306 102.312 -0.01 0.14
11/15/2021 8 108.17 108.174 -0.02 0.147
11/30/2021 1.5 101.166 101.172 -0.008 0.138
11/30/2021 1.75 101.256 101.262 -0.008 0.139
11/30/2021 1.875 101.302 101.306 -0.01 0.139
12/15/2021 2.625 102.284 102.29 -0.016 0.143
12/31/2021 1.625 101.252 101.256 -0.012 0.138
12/31/2021 2 102.076 102.082 -0.014 0.139
12/31/2021 2.125 102.132 102.136 -0.01 0.123
1/15/2022 2.5 102.304 102.31 -0.012 0.132
1/31/2022 1.375 101.186 101.192 -0.008 0.14
1/31/2022 1.5 101.24 101.244 -0.006 0.139
1/31/2022 1.875 102.076 102.082 -0.008 0.135
2/15/2022 2 102.154 102.16 -0.008 0.132
2/15/2022 2.5 103.044 103.05 -0.016 0.141
2/28/2022 1.125 101.11 101.114 -0.006 0.14
2/28/2022 1.75 102.064 102.07 -0.01 0.141
2/28/2022 1.875 102.12 102.124 -0.01 0.142
3/15/2022 2.375 103.05 103.054 -0.012 0.142
3/31/2022 0.375 100.102 100.106 -0.004 0.145
3/31/2022 1.75 102.106 102.112 -0.01 0.142
3/31/2022 1.875 102.164 102.17 -0.01 0.144
4/15/2022 2.25 103.046 103.052 -0.01 0.145
4/30/2022 0.125 99.306 99.312 -0.006 0.14
4/30/2022 1.75 102.15 102.154 -0.01 0.144
4/30/2022 1.875 102.212 102.216 -0.01 0.142
5/15/2022 1.75 102.17 102.174 -0.006 0.145
5/15/2022 2.125 103.04 103.044 -0.01 0.146
5/31/2022 0.125 99.302 99.306 -0.002 0.149
5/31/2022 1.75 102.19 102.194 -0.01 0.148
5/31/2022 1.875 102.254 102.26 -0.01 0.148
6/15/2022 1.75 102.212 102.216 -0.008 0.145
6/30/2022 0.125 99.302 99.306 -0.002 0.148
6/30/2022 1.75 102.234 102.24 -0.008 0.144
6/30/2022 2.125 103.116 103.122 -0.01 0.149
7/15/2022 1.75 102.254 102.26 -0.008 0.145
7/31/2022 0.125 99.302 99.306 -0.004 0.147
7/31/2022 1.875 103.026 103.032 -0.01 0.148
7/31/2022 2 103.094 103.1 -0.012 0.155
8/15/2022 1.5 102.144 102.15 -0.016 0.156
8/15/2022 1.625 102.216 102.222 -0.024 0.157
8/15/2022 7.25 113.006 113.012 -0.026 0.15
8/31/2022 0.125 99.292 99.296 -0.02 0.162
8/31/2022 1.625 102.234 102.24 -0.026 0.16
8/31/2022 1.875 103.062 103.066 -0.028 0.165
9/15/2022 1.5 102.176 102.182 -0.024 0.161
9/30/2022 0.125 99.294 99.3 -0.022 0.157
9/30/2022 1.75 103.032 103.036 -0.028 0.16
9/30/2022 1.875 103.11 103.114 -0.022 0.161
10/15/2022 1.375 102.13 102.134 -0.022 0.165
10/31/2022 1.875 103.154 103.16 -0.028 0.163
10/31/2022 2 103.234 103.24 -0.028 0.166
11/15/2022 1.625 103.01 103.014 -0.026 0.164
11/15/2022 7.625 115.19 115.194 -0.034 0.142
11/30/2022 2 103.284 103.29 -0.716 0.163
12/15/2022 1.625 103.05 103.054 -0.032 0.162
12/31/2022 2.125 104.096 104.102 -0.036 0.17
1/15/2023 1.5 102.314 103 -0.71 0.167
1/31/2023 1.75 103.194 103.2 -0.036 0.169
1/31/2023 2.375 105.014 105.02 -0.04 0.168
2/15/2023 1.375 102.254 102.26 -0.04 0.17
2/15/2023 2 104.08 104.084 -0.04 0.172
2/15/2023 7.125 116.082 116.086 -0.042 0.154
2/28/2023 1.5 103.044 103.05 -0.038 0.171
2/28/2023 2.625 105.256 105.262 -0.046 0.175
3/15/2023 0.5 100.25 100.254 -0.032 0.17
3/31/2023 1.5 103.08 103.084 -0.036 0.171
3/31/2023 2.5 105.224 105.23 -0.032 0.173
4/15/2023 0.25 100.054 100.06 -0.026 0.175
4/30/2023 1.625 103.212 103.216 -0.03 0.177
4/30/2023 2.75 106.164 106.17 -0.036 0.181
5/15/2023 0.125 99.276 99.282 -0.018 0.17
5/15/2023 1.75 104.016 104.022 -0.026 0.174
5/31/2023 1.625 103.254 103.26 -0.022 0.172
5/31/2023 2.75 106.236 106.242 -0.03 0.175
6/15/2023 0.25 100.056 100.062 -0.02 0.177
6/30/2023 1.375 103.074 103.08 -0.022 0.174
6/30/2023 2.625 106.196 106.202 -0.028 0.175
7/15/2023 0.125 99.266 99.272 -0.024 0.179
7/31/2023 1.25 102.314 103 -0.708 0.175
7/31/2023 2.75 107.052 107.056 -0.032 0.177
8/15/2023 0.125 99.264 99.27 -0.022 0.18
8/15/2023 2.5 106.182 106.186 -0.022 0.174
8/15/2023 6.25 117.082 117.086 -0.018 0.152
8/31/2023 1.375 103.134 103.14 -0.02 0.178
8/31/2023 2.75 107.116 107.122 -0.02 0.18
9/15/2023 0.125 99.26 99.264 -0.012 0.184
9/30/2023 1.375 103.162 103.166 -0.018 0.183
9/30/2023 2.875 107.296 107.302 -0.708 0.186
10/15/2023 0.125 99.246 99.252 -0.016 0.195
10/31/2023 1.625 104.114 104.12 -0.008 0.185
10/31/2023 2.875 108.044 108.05 -0.016 0.191
11/15/2023 2.75 107.276 107.282 -0.014 0.19
11/30/2023 2.125 106.006 106.012 -0.008 0.19
11/30/2023 2.875 108.114 108.12 -0.012 0.191
12/31/2023 2.25 106.182 106.186 -0.008 0.194
12/31/2023 2.625 107.242 107.246 -0.012 0.193
1/31/2024 2.5 107.18 107.184 -0.01 0.194
2/15/2024 2.75 108.156 108.162 -0.008 0.193
2/29/2024 2.125 106.15 106.154 -0.01 0.2
2/29/2024 2.375 107.096 107.102 -0.01 0.202
3/31/2024 2.125 106.19 106.194 -0.012 0.209
4/30/2024 2 106.094 106.1 -0.012 0.214
4/30/2024 2.25 107.056 107.062 -0.014 0.214
5/15/2024 2.5 108.05 108.054 -0.01 0.214
5/31/2024 2 106.134 106.14 -0.008 0.219
6/30/2024 1.75 105.2 105.204 -0.01 0.224
6/30/2024 2 106.174 106.18 -0.008 0.225
7/31/2024 1.75 105.23 105.234 -0.012 0.233
7/31/2024 2.125 107.04 107.044 -0.012 0.236
8/15/2024 2.375 108.054 108.06 -0.01 0.232
8/31/2024 1.25 103.284 103.29 unch. 0.238
8/31/2024 1.875 106.094 106.1 0.002 0.24
9/30/2024 1.5 104.302 104.306 0.008 0.242
9/30/2024 2.125 107.126 107.132 unch. 0.245
10/31/2024 1.5 105.002 105.006 -0.008 0.252
10/31/2024 2.25 108.01 108.014 -0.006 0.251
11/15/2024 2.25 108.03 108.034 -0.002 0.255
11/15/2024 7.5 129.192 129.196 -0.012 0.221
11/30/2024 1.5 105.026 105.032 -0.016 0.258
11/30/2024 2.125 107.206 107.212 -0.016 0.259
12/31/2024 1.75 106.072 106.076 -0.01 0.26
12/31/2024 2.25 108.102 108.106 -0.01 0.26
1/31/2025 1.375 104.23 104.234 -0.006 0.267
1/31/2025 2.5 109.17 109.174 -0.014 0.265
2/15/2025 2 107.14 107.144 -0.012 0.271
2/15/2025 7.625 131.252 131.256 -0.022 0.251
2/28/2025 1.125 103.216 103.222 -0.016 0.276
2/28/2025 2.75 110.24 110.244 -0.024 0.276
3/31/2025 0.5 100.302 100.306 -0.012 0.283
3/31/2025 2.625 110.114 110.12 -0.008 0.285
4/30/2025 0.375 100.12 100.124 0.006 0.289
4/30/2025 2.875 111.206 111.212 -0.006 0.292
5/15/2025 2.125 108.1 108.104 -0.004 0.297
5/31/2025 0.25 99.246 99.252 0.002 0.296
5/31/2025 2.875 111.266 111.272 -0.006 0.296
6/30/2025 0.25 99.234 99.24 0.004 0.303
6/30/2025 2.75 111.134 111.14 -0.006 0.305
7/31/2025 0.25 99.222 99.226 0.006 0.311
7/31/2025 2.875 112.062 112.066 -0.008 0.31
8/15/2025 2 108.022 108.026 -0.002 0.315
8/15/2025 6.875 131.164 131.17 unch. 0.306
8/31/2025 0.25 99.212 99.216 unch. 0.316
8/31/2025 2.75 111.24 111.244 -0.01 0.319
9/30/2025 0.25 99.186 99.192 -0.006 0.331
9/30/2025 3 113.046 113.052 -0.024 0.325
10/31/2025 3 113.094 113.1 -0.028 0.338
11/15/2025 2.25 109.186 109.192 -0.024 0.345
11/30/2025 2.875 112.266 112.272 -0.028 0.346
12/31/2025 2.625 111.224 111.23 -0.026 0.355
1/31/2026 2.625 111.266 111.272 -0.028 0.365
2/15/2026 1.625 106.19 106.194 -0.024 0.374
2/15/2026 6 129.26 129.264 -0.032 0.356
2/28/2026 2.5 111.102 111.106 -0.032 0.37
3/31/2026 2.25 110.026 110.032 -0.024 0.38
4/30/2026 2.375 110.28 110.284 -0.022 0.389
5/15/2026 1.625 106.244 106.25 -0.02 0.397
5/31/2026 2.125 109.186 109.192 -0.026 0.399
6/30/2026 1.875 108.08 108.084 -0.03 0.41
7/31/2026 1.875 108.106 108.112 -0.034 0.416
8/15/2026 1.5 106.062 106.066 -0.022 0.422
8/15/2026 6.75 136.21 136.214 -0.044 0.392
8/31/2026 1.375 105.162 105.166 -0.014 0.423
9/30/2026 1.625 106.316 107.002 -0.7 0.434
10/31/2026 1.625 107.012 107.016 -0.022 0.442
11/15/2026 2 109.1 109.104 -0.022 0.446
11/15/2026 6.5 136.176 136.182 -0.034 0.413
11/30/2026 1.625 107.024 107.03 -0.022 0.451
12/31/2026 1.75 107.284 107.29 -0.026 0.458
1/31/2027 1.5 106.124 106.13 -0.028 0.467
2/15/2027 2.25 111.034 111.04 -0.03 0.467
2/15/2027 6.625 138.196 138.202 -0.048 0.439
2/28/2027 1.125 104.012 104.016 -0.028 0.479
3/31/2027 0.625 100.27 100.274 -0.024 0.49
4/30/2027 0.5 100.002 100.006 -0.024 0.496
5/15/2027 2.375 112.066 112.072 -0.034 0.487
5/31/2027 0.5 99.296 99.302 -0.02 0.508
6/30/2027 0.5 99.284 99.29 -0.02 0.514
7/31/2027 0.375 99.002 99.006 -0.018 0.521
8/15/2027 2.25 111.196 111.202 -0.026 0.517
8/15/2027 6.375 139.182 139.186 -0.058 0.484
8/31/2027 0.5 99.244 99.25 -0.038 0.532
11/15/2027 2.25 111.286 111.296 -0.006 0.533
11/15/2027 6.125 139.032 139.042 -0.038 0.5
2/15/2028 2.75 115.216 115.226 -0.028 0.562
5/15/2028 2.875 116.31 117 -0.704 0.582
8/15/2028 2.875 117.094 117.104 -0.036 0.608
8/15/2028 5.5 137.222 137.232 -0.042 0.572
11/15/2028 3.125 119.212 119.222 -0.032 0.625
11/15/2028 5.25 136.23 136.24 -0.04 0.591
2/15/2029 2.625 116 116.01 -0.034 0.647
2/15/2029 5.25 137.19 137.2 -0.052 0.615
5/15/2029 2.375 114.07 114.08 -0.042 0.665
8/15/2029 1.625 108.016 108.026 -0.03 0.681
8/15/2029 6.125 147.042 147.052 -0.032 0.631
11/15/2029 1.75 109.066 109.076 -0.04 0.699
2/15/2030 1.5 107.006 107.016 -0.034 0.718
5/15/2030 0.625 98.26 98.27 -0.024 0.75
5/15/2030 6.25 151.174 151.184 -0.04 0.684
8/15/2030 0.625 98.18 98.19 -0.022 0.774
2/15/2031 5.375 146.042 146.052 -0.04 0.731
2/15/2036 4.5 149.132 149.142 -0.05 1.012
2/15/2037 4.75 155.166 155.176 -0.05 1.043
5/15/2037 5 159.284 159.304 -0.736 1.052
2/15/2038 4.375 151.224 151.244 -0.07 1.09
5/15/2038 4.5 154.014 154.034 -0.068 1.106
2/15/2039 3.5 138.082 138.102 -0.062 1.172
5/15/2039 4.25 151.046 151.066 -0.064 1.175
8/15/2039 4.5 155.25 155.27 -0.764 1.184
11/15/2039 4.375 153.272 153.292 -0.754 1.205
2/15/2040 4.625 158.184 158.204 -0.076 1.214
5/15/2040 1.125 96.2 96.22 -0.05 1.317
5/15/2040 4.375 154.166 154.186 -0.084 1.231
8/15/2040 1.125 96.086 96.106 -0.046 1.336
8/15/2040 3.875 145.224 145.244 -0.078 1.261
11/15/2040 4.25 152.264 152.284 -0.046 1.261
2/15/2041 4.75 162.114 162.134 -0.09 1.261
5/15/2041 4.375 155.236 155.256 -0.766 1.282
8/15/2041 3.75 144.106 144.126 -0.07 1.309
11/15/2041 3.125 132.25 132.27 -0.064 1.333
2/15/2042 3.125 133.03 133.05 -0.054 1.334
5/15/2042 3 130.19 130.21 -0.062 1.357
8/15/2042 2.75 125.26 125.28 -0.75 1.374
11/15/2042 2.75 125.23 125.25 -0.072 1.39
2/15/2043 3.125 133.02 133.04 -0.062 1.394
5/15/2043 2.875 128.056 128.076 -0.058 1.411
8/15/2043 3.625 143.056 143.076 -0.066 1.405
11/15/2043 3.75 145.282 145.302 -0.732 1.411
2/15/2044 3.625 143.16 143.18 -0.046 1.425
5/15/2044 3.375 138.17 138.19 -0.05 1.44
8/15/2044 3.125 133.17 133.19 -0.074 1.453
11/15/2044 3 131.026 131.046 -0.07 1.461
2/15/2045 2.5 120.216 120.236 -0.064 1.482
5/15/2045 3 131.106 131.126 -0.046 1.473
8/15/2045 2.875 128.26 128.28 -0.05 1.481
11/15/2045 3 131.226 131.246 -0.066 1.479
2/15/2046 2.5 120.3 121 -0.744 1.501
5/15/2046 2.5 120.304 121.004 -0.738 1.507
8/15/2046 2.25 115.192 115.212 -0.05 1.515
11/15/2046 2.875 129.13 129.15 -0.07 1.505
2/15/2047 3 132.142 132.162 -0.078 1.501
5/15/2047 3 132.19 132.21 -0.076 1.505
8/15/2047 2.75 126.304 127.004 -0.786 1.52
11/15/2047 2.75 127.01 127.03 -0.084 1.525
2/15/2048 3 132.274 132.294 -0.78 1.523
5/15/2048 3.125 136.002 136.022 -0.078 1.52
8/15/2048 3 133.09 133.11 -0.062 1.526
11/15/2048 3.375 142.092 142.112 -0.102 1.518
2/15/2049 3 133.204 133.224 -0.098 1.53
5/15/2049 2.875 130.252 130.272 -0.792 1.537
8/15/2049 2.25 116.03 116.05 -0.082 1.553
11/15/2049 2.375 119.056 119.076 -0.096 1.551
2/15/2050 2 110.094 110.114 -0.086 1.559
5/15/2050 1.25 92.062 92.082 -0.1 1.579
8/15/2050 1.375 95.062 95.082 -0.082 1.575
上一篇：2020年10月2日 - 2020年10月8日美国各项贷款平均年利率(%)
下一篇：2020年10月12日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562