宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年10月20日美国国债价格及收益率

时间：2020-10-21 10:36:41 阅读： 来源：www.qqjjsj.com

2020年10月20日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
10/31/2020 1.375 100.012 100.016 0.002 -0.6321
10/31/2020 1.75 100.014 100.02 0 -0.5444
10/31/2020 2.875 100.024 100.03 0 -0.566
11/15/2020 1.75 100.036 100.042 -0.004 -0.203
11/15/2020 2.625 100.054 100.06 unch. -0.133
11/30/2020 1.625 100.054 100.06 0.002 -0.09
11/30/2020 2 100.066 100.072 unch. -0.072
11/30/2020 2.75 100.094 100.1 unch. -0.108
12/15/2020 1.875 100.09 100.094 unch. -0.1
12/31/2020 1.75 100.102 100.106 unch. 0.009
12/31/2020 2.375 100.142 100.146 0.002 -0.014
12/31/2020 2.5 100.15 100.154 unch. -0.01
1/15/2021 2 100.144 100.15 0.002 -0.006
1/31/2021 1.375 100.114 100.12 0.002 0.022
1/31/2021 2.125 100.182 100.186 0.002 0.011
1/31/2021 2.5 100.212 100.216 unch. 0.047
2/15/2021 2.25 100.22 100.224 unch. 0.038
2/15/2021 3.625 101.04 101.044 unch. 0.037
2/15/2021 7.875 102.154 102.16 -0.002 0.011
2/28/2021 1.125 100.116 100.122 unch. 0.059
2/28/2021 2 100.22 100.224 0.004 0.042
2/28/2021 2.5 100.274 100.28 unch. 0.063
3/15/2021 2.375 100.292 100.296 unch. 0.053
3/31/2021 1.25 100.162 100.166 unch. 0.066
3/31/2021 2.25 100.304 100.31 0.002 0.059
4/15/2021 2.375 101.032 101.036 unch. 0.064
4/30/2021 1.375 100.214 100.22 unch. 0.07
4/30/2021 2.25 101.042 101.046 unch. 0.071
5/15/2021 2.625 101.136 101.142 -0.004 0.079
5/15/2021 3.125 101.226 101.232 -0.006 0.084
5/15/2021 8.125 104.18 104.184 -0.004 0.061
5/31/2021 1.375 100.244 100.25 -0.002 0.092
5/31/2021 2 101.046 101.052 -0.004 0.089
5/31/2021 2.125 101.072 101.076 unch. 0.085
6/15/2021 2.625 101.202 101.206 -0.002 0.089
6/30/2021 1.125 100.224 100.23 unch. 0.087
6/30/2021 1.625 101.014 101.02 unch. 0.091
6/30/2021 2.125 101.124 101.13 -0.002 0.094
7/15/2021 2.625 101.27 101.274 unch. 0.089
7/31/2021 1.125 100.246 100.252 -0.004 0.109
7/31/2021 1.75 101.084 101.09 unch. 0.1
7/31/2021 2.25 101.21 101.214 unch. 0.097
8/15/2021 2.125 101.202 101.206 -0.002 0.108
8/15/2021 2.75 102.046 102.052 unch. 0.102
8/15/2021 8.125 106.176 106.182 -0.008 0.087
8/31/2021 1.125 100.274 100.28 -0.002 0.106
8/31/2021 1.5 101.056 101.062 -0.004 0.108
8/31/2021 2 101.194 101.2 -0.002 0.107
9/15/2021 2.75 102.114 102.12 -0.002 0.111
9/30/2021 1.125 100.3 100.304 unch. 0.113
9/30/2021 1.5 101.094 101.1 unch. 0.106
9/30/2021 2.125 101.282 101.286 0.002 0.109
10/15/2021 2.875 102.222 102.226 unch. 0.116
10/31/2021 1.25 101.046 101.052 0.002 0.116
10/31/2021 1.5 101.132 101.136 0.002 0.107
10/31/2021 2 101.292 101.296 unch. 0.12
11/15/2021 2 102 102.004 0.684 0.111
11/15/2021 2.875 102.296 102.302 0.002 0.115
11/15/2021 8 108.124 108.13 -0.002 0.121
11/30/2021 1.5 101.164 101.17 unch. 0.118
11/30/2021 1.75 101.254 101.26 0.002 0.115
11/30/2021 1.875 101.3 101.304 0.004 0.113
12/15/2021 2.625 102.274 102.28 -0.002 0.123
12/31/2021 1.625 101.25 101.254 0.004 0.117
12/31/2021 2 102.072 102.076 0.002 0.119
12/31/2021 2.125 102.12 102.124 unch. 0.119
1/15/2022 2.5 102.292 102.296 unch. 0.123
1/31/2022 1.375 101.186 101.192 0.002 0.12
1/31/2022 1.5 101.234 101.24 0.002 0.128
1/31/2022 1.875 102.07 102.074 0.004 0.124
2/15/2022 2 102.144 102.15 unch. 0.125
2/15/2022 2.5 103.034 103.04 0.002 0.126
2/28/2022 1.125 101.112 101.116 0.006 0.118
2/28/2022 1.75 102.06 102.064 0.004 0.127
2/28/2022 1.875 102.114 102.12 0.002 0.126
3/15/2022 2.375 103.04 103.044 -0.002 0.13
3/31/2022 0.375 100.11 100.114 0.004 0.126
3/31/2022 1.75 102.1 102.104 -0.002 0.134
3/31/2022 1.875 102.16 102.164 unch. 0.129
4/15/2022 2.25 103.04 103.044 unch. 0.13
4/30/2022 0.125 99.314 100 0.002 0.125
4/30/2022 1.75 102.144 102.15 unch. 0.131
4/30/2022 1.875 102.206 102.212 unch. 0.128
5/15/2022 1.75 102.164 102.17 unch. 0.133
5/15/2022 2.125 103.032 103.036 -0.002 0.134
5/31/2022 0.125 99.31 99.314 0.004 0.135
5/31/2022 1.75 102.184 102.19 unch. 0.136
5/31/2022 1.875 102.25 102.254 unch. 0.135
6/15/2022 1.75 102.206 102.212 unch. 0.133
6/30/2022 0.125 99.31 99.314 0.004 0.134
6/30/2022 1.75 102.23 102.234 unch. 0.132
6/30/2022 2.125 103.11 103.114 -0.002 0.138
7/15/2022 1.75 102.252 102.256 0.002 0.13
7/31/2022 0.125 99.31 99.314 0.004 0.134
7/31/2022 1.875 103.022 103.026 unch. 0.136
7/31/2022 2 103.092 103.096 -0.002 0.138
8/15/2022 1.5 102.146 102.152 -0.004 0.136
8/15/2022 1.625 102.222 102.226 unch. 0.132
8/15/2022 7.25 112.29 112.294 -0.006 0.131
8/31/2022 0.125 99.306 99.312 0.002 0.138
8/31/2022 1.625 102.24 102.244 0.004 0.135
8/31/2022 1.875 103.064 103.07 unch. 0.141
9/15/2022 1.5 102.182 102.186 unch. 0.137
9/30/2022 0.125 99.304 99.31 unch. 0.141
9/30/2022 1.75 103.034 103.04 -0.002 0.138
9/30/2022 1.875 103.11 103.114 -0.002 0.142
10/15/2022 1.375 102.134 102.14 unch. 0.144
10/31/2022 1.875 103.152 103.156 -0.01 0.149
10/31/2022 2 103.236 103.242 0 0.143
11/15/2022 1.625 103.01 103.014 -0.002 0.149
11/15/2022 7.625 115.15 115.154 -0.01 0.125
11/30/2022 2 103.28 103.284 -0.002 0.152
12/15/2022 1.625 103.05 103.054 -0.002 0.147
12/31/2022 2.125 104.094 104.1 -0.006 0.154
1/15/2023 1.5 102.314 103 -0.688 0.154
1/31/2023 1.75 103.194 103.2 -0.006 0.155
1/31/2023 2.375 105.01 105.014 -0.01 0.154
2/15/2023 1.375 102.256 102.262 -0.008 0.156
2/15/2023 2 104.076 104.082 -0.01 0.159
2/15/2023 7.125 116.046 116.052 -0.014 0.138
2/28/2023 1.5 103.046 103.052 -0.008 0.156
2/28/2023 2.625 105.252 105.256 -0.01 0.159
3/15/2023 0.5 100.254 100.26 -0.008 0.161
3/31/2023 1.5 103.08 103.084 -0.006 0.16
3/31/2023 2.5 105.22 105.224 -0.006 0.159
4/15/2023 0.25 100.064 100.07 -0.008 0.162
4/30/2023 1.625 103.212 103.216 -0.01 0.165
4/30/2023 2.75 106.16 106.164 -0.01 0.165
5/15/2023 0.125 99.28 99.284 -0.01 0.168
5/15/2023 1.75 104.014 104.02 -0.008 0.164
5/31/2023 1.625 103.25 103.254 -0.006 0.166
5/31/2023 2.75 106.224 106.23 -0.01 0.168
6/15/2023 0.25 100.06 100.064 -0.006 0.173
6/30/2023 1.375 103.066 103.072 -0.014 0.174
6/30/2023 2.625 106.182 106.186 -0.01 0.173
7/15/2023 0.125 99.266 99.272 -0.01 0.18
7/31/2023 1.25 102.302 102.306 -0.01 0.181
7/31/2023 2.75 107.034 107.04 -0.008 0.177
8/15/2023 0.125 99.262 99.266 -0.008 0.183
8/15/2023 2.5 106.164 106.17 -0.008 0.176
8/15/2023 6.25 117.034 117.04 -0.012 0.157
8/31/2023 1.375 103.122 103.126 -0.008 0.183
8/31/2023 2.75 107.096 107.102 -0.01 0.182
9/15/2023 0.125 99.256 99.262 -0.008 0.187
9/30/2023 1.375 103.154 103.16 -0.006 0.182
9/30/2023 2.875 107.28 107.284 -0.006 0.185
10/15/2023 0.125 99.25 99.254 -0.012 0.193
10/31/2023 1.625 104.102 104.106 -0.01 0.188
10/31/2023 2.875 108.024 108.03 -0.012 0.192
11/15/2023 2.75 107.256 107.262 -0.014 0.192
11/30/2023 2.125 105.312 105.316 -0.692 0.191
11/30/2023 2.875 108.092 108.096 -0.012 0.195
12/31/2023 2.25 106.162 106.166 -0.012 0.199
12/31/2023 2.625 107.222 107.226 -0.012 0.195
1/31/2024 2.5 107.152 107.156 -0.012 0.205
2/15/2024 2.75 108.126 108.132 -0.018 0.204
2/29/2024 2.125 106.124 106.13 -0.01 0.21
2/29/2024 2.375 107.072 107.076 -0.01 0.21
3/31/2024 2.125 106.164 106.17 -0.012 0.219
4/30/2024 2 106.07 106.074 -0.01 0.225
4/30/2024 2.25 107.032 107.036 -0.01 0.223
5/15/2024 2.5 108.014 108.02 -0.016 0.23
5/31/2024 2 106.106 106.112 -0.014 0.232
6/30/2024 1.75 105.172 105.176 -0.014 0.238
6/30/2024 2 106.146 106.152 -0.014 0.237
7/31/2024 1.75 105.204 105.21 -0.018 0.245
7/31/2024 2.125 107.014 107.02 -0.016 0.245
8/15/2024 2.375 108.022 108.026 -0.014 0.246
8/31/2024 1.25 103.26 103.264 -0.016 0.253
8/31/2024 1.875 106.064 106.07 -0.018 0.255
9/30/2024 1.5 104.272 104.276 -0.018 0.258
9/30/2024 2.125 107.096 107.102 -0.016 0.258
10/31/2024 1.5 104.296 104.302 -0.018 0.265
10/31/2024 2.25 107.296 107.302 -0.018 0.265
11/15/2024 2.25 107.316 108.002 -0.7 0.269
11/15/2024 7.5 129.124 129.13 -0.026 0.233
11/30/2024 1.5 105 105.004 -0.016 0.272
11/30/2024 2.125 107.176 107.182 -0.018 0.271
12/31/2024 1.75 106.036 106.042 -0.018 0.278
12/31/2024 2.25 108.066 108.072 -0.018 0.275
1/31/2025 1.375 104.2 104.204 -0.012 0.283
1/31/2025 2.5 109.13 109.134 -0.016 0.282
2/15/2025 2 107.102 107.106 -0.014 0.289
2/15/2025 7.625 131.176 131.182 -0.026 0.266
2/28/2025 1.125 103.194 103.2 -0.016 0.288
2/28/2025 2.75 110.202 110.206 -0.02 0.29
3/31/2025 0.5 100.28 100.284 -0.014 0.298
3/31/2025 2.625 110.08 110.084 -0.02 0.297
4/30/2025 0.375 100.1 100.104 -0.012 0.302
4/30/2025 2.875 111.174 111.18 -0.02 0.302
5/15/2025 2.125 108.066 108.072 -0.02 0.31
5/31/2025 0.25 99.226 99.232 -0.014 0.31
5/31/2025 2.875 111.224 111.23 -0.02 0.312
6/30/2025 0.25 99.21 99.214 -0.014 0.321
6/30/2025 2.75 111.094 111.1 -0.02 0.319
7/31/2025 0.25 99.196 99.202 -0.018 0.328
7/31/2025 2.875 112.02 112.024 -0.02 0.325
8/15/2025 2 107.302 107.306 -0.702 0.333
8/15/2025 6.875 131.09 131.094 -0.026 0.323
8/31/2025 0.25 99.186 99.192 -0.018 0.333
8/31/2025 2.75 111.196 111.202 -0.02 0.334
9/30/2025 0.25 99.172 99.176 -0.022 0.341
9/30/2025 3 113.002 113.006 -0.024 0.34
10/31/2025 3 113.064 113.07 -0.022 0.345
11/15/2025 2.25 109.164 109.17 -0.02 0.351
11/30/2025 2.875 112.236 112.242 -0.024 0.353
12/31/2025 2.625 111.2 111.204 -0.022 0.36
1/31/2026 2.625 111.242 111.246 -0.024 0.37
2/15/2026 1.625 106.176 106.182 -0.018 0.376
2/15/2026 6 129.196 129.202 -0.03 0.368
2/28/2026 2.5 111.07 111.074 -0.026 0.38
3/31/2026 2.25 109.316 110.002 -0.708 0.39
4/30/2026 2.375 110.25 110.254 -0.026 0.398
5/15/2026 1.625 106.22 106.224 -0.024 0.406
5/31/2026 2.125 109.156 109.162 -0.028 0.409
6/30/2026 1.875 108.05 108.054 -0.026 0.421
7/31/2026 1.875 108.07 108.074 -0.03 0.43
8/15/2026 1.5 106.026 106.032 -0.03 0.437
8/15/2026 6.75 136.126 136.132 -0.046 0.41
8/31/2026 1.375 105.122 105.126 -0.032 0.441
9/30/2026 1.625 106.282 106.286 -0.03 0.447
10/31/2026 1.625 106.292 106.296 -0.718 0.458
11/15/2026 2 109.062 109.066 -0.034 0.459
11/15/2026 6.5 136.09 136.094 -0.044 0.433
11/30/2026 1.625 106.306 106.312 -0.716 0.465
12/31/2026 1.75 107.246 107.252 -0.034 0.472
1/31/2027 1.5 106.086 106.092 -0.036 0.482
2/15/2027 2.25 110.316 111.002 -0.716 0.479
2/15/2027 6.625 138.114 138.12 -0.05 0.456
2/28/2027 1.125 103.294 103.3 -0.718 0.495
3/31/2027 0.625 100.232 100.236 -0.04 0.508
4/30/2027 0.5 99.284 99.29 -0.72 0.515
5/15/2027 2.375 112.014 112.02 -0.048 0.505
5/31/2027 0.5 99.262 99.266 -0.042 0.525
6/30/2027 0.5 99.246 99.252 -0.044 0.532
7/31/2027 0.375 98.286 98.292 -0.72 0.538
8/15/2027 2.25 111.144 111.15 -0.048 0.535
8/15/2027 6.375 139.096 139.102 -0.05 0.501
8/31/2027 0.5 99.206 99.212 -0.044 0.55
11/15/2027 2.25 111.216 111.226 -0.056 0.558
11/15/2027 6.125 138.266 138.276 -0.738 0.518
2/15/2028 2.75 115.156 115.166 -0.06 0.58
5/15/2028 2.875 116.242 116.252 -0.068 0.602
8/15/2028 2.875 117.026 117.036 -0.078 0.628
8/15/2028 5.5 137.132 137.142 -0.078 0.592
11/15/2028 3.125 119.132 119.142 -0.084 0.647
11/15/2028 5.25 136.134 136.144 -0.086 0.612
2/15/2029 2.625 115.242 115.252 -0.76 0.67
2/15/2029 5.25 137.102 137.112 -0.088 0.633
5/15/2029 2.375 113.306 113.316 -0.766 0.69
8/15/2029 1.625 107.254 107.264 -0.768 0.708
8/15/2029 6.125 146.252 146.262 -0.784 0.652
11/15/2029 1.75 108.316 109.006 -0.768 0.72
2/15/2030 1.5 106.254 106.264 -0.77 0.74
5/15/2030 0.625 98.206 98.216 -0.088 0.768
5/15/2030 6.25 151.054 151.064 -0.122 0.706
8/15/2030 0.625 98.126 98.136 -0.088 0.792
2/15/2031 5.375 145.244 145.254 -0.83 0.753
2/15/2036 4.5 148.284 148.294 -0.948 1.037
2/15/2037 4.75 154.282 154.292 -0.972 1.073
5/15/2037 5 159.074 159.094 -0.982 1.081
2/15/2038 4.375 151.034 151.054 -0.988 1.117
5/15/2038 4.5 153.136 153.156 -0.994 1.133
2/15/2039 3.5 137.236 137.256 -0.986 1.196
5/15/2039 4.25 150.19 150.21 -1.002 1.199
8/15/2039 4.5 155.064 155.084 -1.012 1.208
11/15/2039 4.375 153.092 153.112 -1.01 1.228
2/15/2040 4.625 157.314 158.014 -1.706 1.237
5/15/2040 1.125 96.06 96.08 -0.952 1.344
5/15/2040 4.375 153.304 154.004 -1.72 1.254
8/15/2040 1.125 95.274 95.294 -0.946 1.361
8/15/2040 3.875 145.03 145.05 -1.024 1.286
11/15/2040 4.25 152.066 152.086 -1.048 1.286
2/15/2041 4.75 161.222 161.242 -1.068 1.286
5/15/2041 4.375 155.03 155.05 -1.06 1.308
8/15/2041 3.75 143.234 143.254 -1.05 1.334
11/15/2041 3.125 132.064 132.084 -1.028 1.359
2/15/2042 3.125 132.16 132.18 -1.04 1.36
5/15/2042 3 130 130.02 -1.04 1.383
8/15/2042 2.75 125.08 125.1 -1.026 1.4
11/15/2042 2.75 125.036 125.056 -1.038 1.417
2/15/2043 3.125 132.154 132.174 -1.046 1.419
5/15/2043 2.875 127.194 127.214 -1.05 1.435
8/15/2043 3.625 142.18 142.2 -1.082 1.429
11/15/2043 3.75 145.086 145.106 -1.094 1.435
2/15/2044 3.625 142.276 142.296 -1.778 1.449
5/15/2044 3.375 137.306 138.006 -1.774 1.462
8/15/2044 3.125 132.314 133.014 -1.766 1.475
11/15/2044 3 130.164 130.184 -1.092 1.484
2/15/2045 2.5 120.04 120.06 -1.074 1.506
5/15/2045 3 130.22 130.24 -1.796 1.499
8/15/2045 2.875 128.06 128.08 -1.112 1.506
11/15/2045 3 131.016 131.036 -1.11 1.505
2/15/2046 2.5 120.106 120.126 -1.11 1.526
5/15/2046 2.5 120.12 120.14 -1.106 1.531
8/15/2046 2.25 114.312 115.012 -1.784 1.542
11/15/2046 2.875 128.244 128.264 -1.818 1.53
2/15/2047 3 131.242 131.262 -1.832 1.527
5/15/2047 3 131.29 131.31 -1.842 1.531
8/15/2047 2.75 126.102 126.122 -1.152 1.545
11/15/2047 2.75 126.126 126.146 -1.156 1.549
2/15/2048 3 132.066 132.086 -1.176 1.547
5/15/2048 3.125 135.082 135.102 -1.18 1.546
8/15/2048 3 132.176 132.196 -1.856 1.552
11/15/2048 3.375 141.18 141.2 -1.89 1.542
2/15/2049 3 132.29 132.31 -1.866 1.556
5/15/2049 2.875 130.036 130.056 -1.166 1.561
8/15/2049 2.25 115.124 115.144 -1.136 1.58
11/15/2049 2.375 118.154 118.174 -1.146 1.577
2/15/2050 2 109.196 109.216 -1.808 1.586
5/15/2050 1.25 91.182 91.202 -1.088 1.607
8/15/2050 1.375 94.19 94.21 -1.084 1.601
上一篇：2020年10月13日 - 2020年10月19日美国各项贷款平均年利率(%)
下一篇：2020年10月21日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562