宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年10月22日美国国债价格及收益率

时间：2020-10-23 08:35:32 阅读： 来源：www.qqjjsj.com

2020年10月22日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
10/31/2020 1.375 100.006 100.012 0.002 -0.4185
10/31/2020 1.75 100.01 100.014 0 -0.4023
10/31/2020 2.875 100.016 100.022 -0.004 -0.354
11/15/2020 1.75 100.032 100.036 unch. -0.124
11/15/2020 2.625 100.05 100.054 0.004 -0.123
11/30/2020 1.625 100.05 100.054 0.004 -0.03
11/30/2020 2 100.062 100.066 unch. -0.031
11/30/2020 2.75 100.086 100.092 unch. -0.034
12/15/2020 1.875 100.084 100.09 unch. -0.067
12/31/2020 1.75 100.096 100.102 unch. 0.041
12/31/2020 2.375 100.134 100.14 unch. 0.041
12/31/2020 2.5 100.142 100.146 unch. 0.041
1/15/2021 2 100.14 100.144 0.004 0.015
1/31/2021 1.375 100.11 100.114 0.004 0.052
1/31/2021 2.125 100.174 100.18 unch. 0.054
1/31/2021 2.5 100.206 100.212 unch. 0.056
2/15/2021 2.25 100.214 100.22 0.002 0.05
2/15/2021 3.625 101.032 101.036 unch. 0.049
2/15/2021 7.875 102.14 102.144 -0.004 0.024
2/28/2021 1.125 100.114 100.12 0.002 0.064
2/28/2021 2 100.212 100.216 unch. 0.077
2/28/2021 2.5 100.27 100.274 unch. 0.069
3/15/2021 2.375 100.284 100.29 unch. 0.08
3/31/2021 1.25 100.156 100.162 unch. 0.087
3/31/2021 2.25 100.296 100.302 unch. 0.085
4/15/2021 2.375 101.024 101.03 unch. 0.086
4/30/2021 1.375 100.21 100.214 unch. 0.087
4/30/2021 2.25 101.034 101.04 unch. 0.093
5/15/2021 2.625 101.132 101.136 0.002 0.082
5/15/2021 3.125 101.22 101.224 unch. 0.096
5/15/2021 8.125 104.164 104.17 -0.002 0.067
5/31/2021 1.375 100.24 100.244 unch. 0.106
5/31/2021 2 101.042 101.046 unch. 0.097
5/31/2021 2.125 101.064 101.07 unch. 0.105
6/15/2021 2.625 101.192 101.196 unch. 0.115
6/30/2021 1.125 100.214 100.22 -0.006 0.124
6/30/2021 1.625 101.006 101.012 -0.004 0.113
6/30/2021 2.125 101.116 101.122 -0.004 0.112
7/15/2021 2.625 101.256 101.262 -0.006 0.123
7/31/2021 1.125 100.242 100.246 unch. 0.122
7/31/2021 1.75 101.074 101.08 -0.006 0.129
7/31/2021 2.25 101.2 101.204 -0.002 0.122
8/15/2021 2.125 101.194 101.2 unch. 0.123
8/15/2021 2.75 102.036 102.042 -0.004 0.123
8/15/2021 8.125 106.16 106.164 -0.004 0.1
8/31/2021 1.125 100.266 100.272 -0.004 0.127
8/31/2021 1.5 101.05 101.054 -0.002 0.126
8/31/2021 2 101.184 101.19 -0.002 0.131
9/15/2021 2.75 102.106 102.112 unch. 0.12
9/30/2021 1.125 100.292 100.296 -0.002 0.132
9/30/2021 1.5 101.09 101.094 unch. 0.115
9/30/2021 2.125 101.274 101.28 unch. 0.122
10/15/2021 2.875 102.216 102.222 0.002 0.117
10/31/2021 1.25 101.042 101.046 unch. 0.125
10/31/2021 1.5 101.124 101.13 unch. 0.122
10/31/2021 2 101.286 101.292 unch. 0.125
11/15/2021 2 101.31 101.314 unch. 0.13
11/15/2021 2.875 102.286 102.292 unch. 0.13
11/15/2021 8 108.112 108.116 unch. 0.118
11/30/2021 1.5 101.16 101.164 unch. 0.126
11/30/2021 1.75 101.25 101.254 0.004 0.121
11/30/2021 1.875 101.294 101.3 0.002 0.118
12/15/2021 2.625 102.266 102.272 -0.004 0.131
12/31/2021 1.625 101.244 101.25 unch. 0.123
12/31/2021 2 102.064 102.07 0.002 0.13
12/31/2021 2.125 102.112 102.116 unch. 0.129
1/15/2022 2.5 102.286 102.292 unch. 0.125
1/31/2022 1.375 101.182 101.186 0.002 0.127
1/31/2022 1.5 101.232 101.236 0.002 0.129
1/31/2022 1.875 102.064 102.07 unch. 0.128
2/15/2022 2 102.14 102.144 unch. 0.129
2/15/2022 2.5 103.026 103.032 unch. 0.134
2/28/2022 1.125 101.106 101.112 0.002 0.125
2/28/2022 1.75 102.052 102.056 unch. 0.138
2/28/2022 1.875 102.11 102.114 0.004 0.13
3/15/2022 2.375 103.032 103.036 -0.002 0.138
3/31/2022 0.375 100.104 100.11 unch. 0.135
3/31/2022 1.75 102.094 102.1 unch. 0.138
3/31/2022 1.875 102.152 102.156 unch. 0.138
4/15/2022 2.25 103.032 103.036 unch. 0.138
4/30/2022 0.125 99.31 99.314 unch. 0.135
4/30/2022 1.75 102.14 102.144 0.004 0.136
4/30/2022 1.875 102.196 102.202 unch. 0.142
5/15/2022 1.75 102.16 102.164 0.004 0.138
5/15/2022 2.125 103.024 103.03 unch. 0.142
5/31/2022 0.125 99.304 99.31 unch. 0.145
5/31/2022 1.75 102.176 102.182 unch. 0.145
5/31/2022 1.875 102.242 102.246 unch. 0.143
6/15/2022 1.75 102.2 102.204 unch. 0.142
6/30/2022 0.125 99.302 99.306 unch. 0.148
6/30/2022 1.75 102.222 102.226 unch. 0.141
6/30/2022 2.125 103.102 103.106 -0.002 0.145
7/15/2022 1.75 102.242 102.246 unch. 0.143
7/31/2022 0.125 99.302 99.306 unch. 0.147
7/31/2022 1.875 103.012 103.016 -0.002 0.148
7/31/2022 2 103.084 103.09 unch. 0.145
8/15/2022 1.5 102.14 102.144 -0.002 0.144
8/15/2022 1.625 102.214 102.22 unch. 0.14
8/15/2022 7.25 112.272 112.276 -0.008 0.139
8/31/2022 0.125 99.302 99.306 -0.002 0.146
8/31/2022 1.625 102.23 102.234 -0.004 0.147
8/31/2022 1.875 103.052 103.056 -0.008 0.156
9/15/2022 1.5 102.176 102.182 unch. 0.141
9/30/2022 0.125 99.302 99.306 -0.002 0.145
9/30/2022 1.75 103.024 103.03 -0.008 0.15
9/30/2022 1.875 103.102 103.106 -0.004 0.15
10/15/2022 1.375 102.13 102.134 -0.002 0.148
10/31/2022 1.875 103.15 103.154 -0.002 0.148
10/31/2022 2 103.23 103.234 -0.002 0.149
11/15/2022 1.625 103.002 103.006 -0.004 0.156
11/15/2022 7.625 115.126 115.132 -0.014 0.138
11/30/2022 2 103.272 103.276 -0.004 0.158
12/15/2022 1.625 103.042 103.046 -0.008 0.154
12/31/2022 2.125 104.084 104.09 -0.01 0.164
1/15/2023 1.5 102.306 102.312 -0.008 0.161
1/31/2023 1.75 103.184 103.19 -0.008 0.164
1/31/2023 2.375 105 105.004 -0.004 0.162
2/15/2023 1.375 102.246 102.252 -0.008 0.166
2/15/2023 2 104.066 104.072 -0.008 0.168
2/15/2023 7.125 116.026 116.032 -0.01 0.148
2/28/2023 1.5 103.036 103.042 -0.01 0.166
2/28/2023 2.625 105.24 105.244 -0.01 0.169
3/15/2023 0.5 100.246 100.252 -0.006 0.17
3/31/2023 1.5 103.072 103.076 -0.004 0.166
3/31/2023 2.5 105.21 105.214 -0.006 0.167
4/15/2023 0.25 100.06 100.064 -0.002 0.168
4/30/2023 1.625 103.204 103.21 -0.008 0.171
4/30/2023 2.75 106.152 106.156 -0.004 0.169
5/15/2023 0.125 99.274 99.28 -0.006 0.174
5/15/2023 1.75 104.004 104.01 -0.008 0.173
5/31/2023 1.625 103.236 103.242 -0.008 0.178
5/31/2023 2.75 106.212 106.216 -0.01 0.178
6/15/2023 0.25 100.05 100.054 -0.004 0.185
6/30/2023 1.375 103.056 103.062 -0.008 0.183
6/30/2023 2.625 106.166 106.172 -0.014 0.185
7/15/2023 0.125 99.26 99.264 -0.004 0.188
7/31/2023 1.25 102.292 102.296 -0.008 0.19
7/31/2023 2.75 107.022 107.026 -0.008 0.186
8/15/2023 0.125 99.252 99.256 -0.008 0.195
8/15/2023 2.5 106.154 106.16 -0.006 0.182
8/15/2023 6.25 117.016 117.022 -0.014 0.164
8/31/2023 1.375 103.112 103.116 -0.008 0.191
8/31/2023 2.75 107.082 107.086 -0.01 0.193
9/15/2023 0.125 99.25 99.254 -0.004 0.195
9/30/2023 1.375 103.142 103.146 -0.01 0.193
9/30/2023 2.875 107.262 107.266 -0.012 0.198
10/15/2023 0.125 99.244 99.25 -0.006 0.199
10/31/2023 1.625 104.086 104.092 -0.014 0.201
10/31/2023 2.875 108.006 108.012 -0.016 0.205
11/15/2023 2.75 107.24 107.244 -0.012 0.205
11/30/2023 2.125 105.296 105.302 -0.01 0.203
11/30/2023 2.875 108.074 108.08 -0.01 0.207
12/31/2023 2.25 106.144 106.15 -0.01 0.213
12/31/2023 2.625 107.206 107.212 -0.008 0.205
1/31/2024 2.5 107.134 107.14 -0.012 0.217
2/15/2024 2.75 108.104 108.11 -0.016 0.221
2/29/2024 2.125 106.102 106.106 -0.014 0.227
2/29/2024 2.375 107.052 107.056 -0.012 0.225
3/31/2024 2.125 106.142 106.146 -0.018 0.236
4/30/2024 2 106.042 106.046 -0.02 0.246
4/30/2024 2.25 107.006 107.012 -0.018 0.242
5/15/2024 2.5 107.31 107.314 -0.7 0.248
5/31/2024 2 106.08 106.084 -0.02 0.252
6/30/2024 1.75 105.146 105.152 -0.02 0.257
6/30/2024 2 106.122 106.126 -0.018 0.256
7/31/2024 1.75 105.176 105.182 -0.024 0.265
7/31/2024 2.125 106.304 106.31 -0.702 0.267
8/15/2024 2.375 107.312 107.316 -0.702 0.267
8/31/2024 1.25 103.232 103.236 -0.02 0.273
8/31/2024 1.875 106.036 106.042 -0.024 0.274
9/30/2024 1.5 104.242 104.246 -0.022 0.28
9/30/2024 2.125 107.064 107.07 -0.026 0.28
10/31/2024 1.5 104.264 104.27 -0.028 0.288
10/31/2024 2.25 107.262 107.266 -0.028 0.289
11/15/2024 2.25 107.282 107.286 -0.028 0.293
11/15/2024 7.5 129.084 129.09 -0.028 0.251
11/30/2024 1.5 104.286 104.292 -0.026 0.294
11/30/2024 2.125 107.142 107.146 -0.028 0.295
12/31/2024 1.75 106.002 106.006 -0.028 0.301
12/31/2024 2.25 108.03 108.034 -0.024 0.3
1/31/2025 1.375 104.162 104.166 -0.028 0.308
1/31/2025 2.5 109.09 109.094 -0.03 0.308
2/15/2025 2 107.062 107.066 -0.03 0.315
2/15/2025 7.625 131.126 131.132 -0.036 0.29
2/28/2025 1.125 103.154 103.16 -0.03 0.315
2/28/2025 2.75 110.16 110.164 -0.032 0.316
3/31/2025 0.5 100.24 100.244 -0.03 0.326
3/31/2025 2.625 110.036 110.042 -0.034 0.323
4/30/2025 0.375 100.054 100.06 -0.032 0.333
4/30/2025 2.875 111.126 111.132 -0.034 0.33
5/15/2025 2.125 108.022 108.026 -0.038 0.338
5/31/2025 0.25 99.182 99.186 -0.034 0.341
5/31/2025 2.875 111.176 111.182 -0.036 0.34
6/30/2025 0.25 99.164 99.17 -0.038 0.351
6/30/2025 2.75 111.042 111.046 -0.04 0.35
7/31/2025 0.25 99.15 99.154 -0.04 0.359
7/31/2025 2.875 111.284 111.29 -0.722 0.356
8/15/2025 2 107.252 107.256 -0.042 0.363
8/15/2025 6.875 131.022 131.026 -0.044 0.355
8/31/2025 0.25 99.136 99.142 -0.044 0.365
8/31/2025 2.75 111.142 111.146 -0.04 0.366
9/30/2025 0.25 99.126 99.132 -0.036 0.37
9/30/2025 3 112.264 112.27 -0.042 0.372
10/31/2025 3 113.02 113.024 -0.012 0.369
11/15/2025 2.25 109.12 109.124 -0.014 0.376
11/30/2025 2.875 112.19 112.194 -0.014 0.378
12/31/2025 2.625 111.15 111.154 -0.02 0.387
1/31/2026 2.625 111.19 111.194 -0.02 0.397
2/15/2026 1.625 106.122 106.126 -0.02 0.406
2/15/2026 6 129.134 129.14 -0.02 0.395
2/28/2026 2.5 111.016 111.022 -0.018 0.407
3/31/2026 2.25 109.26 109.264 -0.022 0.42
4/30/2026 2.375 110.19 110.194 -0.024 0.429
5/15/2026 1.625 106.154 106.16 -0.03 0.441
5/31/2026 2.125 109.092 109.096 -0.028 0.442
6/30/2026 1.875 107.31 107.314 -0.704 0.451
7/31/2026 1.875 108.01 108.014 -0.022 0.461
8/15/2026 1.5 105.284 105.29 -0.026 0.469
8/15/2026 6.75 136.044 136.05 -0.036 0.442
8/31/2026 1.375 105.062 105.066 -0.02 0.471
9/30/2026 1.625 106.214 106.22 -0.028 0.481
10/31/2026 1.625 106.224 106.23 -0.028 0.491
11/15/2026 2 108.312 108.316 -0.708 0.493
11/15/2026 6.5 136 136.004 -0.044 0.468
11/30/2026 1.625 106.24 106.244 -0.026 0.498
12/31/2026 1.75 107.17 107.174 -0.032 0.509
1/31/2027 1.5 106.01 106.014 -0.032 0.519
2/15/2027 2.25 110.234 110.24 -0.036 0.517
2/15/2027 6.625 138.026 138.032 -0.046 0.488
2/28/2027 1.125 103.216 103.222 -0.034 0.533
3/31/2027 0.625 100.154 100.16 -0.032 0.546
4/30/2027 0.5 99.204 99.21 -0.038 0.554
5/15/2027 2.375 111.252 111.256 -0.034 0.542
5/31/2027 0.5 99.184 99.19 -0.032 0.563
6/30/2027 0.5 99.17 99.174 -0.032 0.569
7/31/2027 0.375 98.21 98.214 -0.032 0.575
8/15/2027 2.25 111.062 111.066 -0.038 0.57
8/15/2027 6.375 138.312 138.316 -0.73 0.538
8/31/2027 0.5 99.124 99.13 -0.036 0.589
11/15/2027 2.25 111.122 111.132 -0.052 0.597
11/15/2027 6.125 138.16 138.17 -0.052 0.554
2/15/2028 2.75 115.056 115.066 -0.05 0.619
5/15/2028 2.875 116.13 116.14 -0.064 0.645
8/15/2028 2.875 116.234 116.244 -0.07 0.669
8/15/2028 5.5 137.002 137.012 -0.072 0.633
11/15/2028 3.125 119.01 119.02 -0.07 0.69
11/15/2028 5.25 136.004 136.014 -0.072 0.653
2/15/2029 2.625 115.112 115.122 -0.078 0.716
2/15/2029 5.25 136.284 136.294 -0.762 0.675
5/15/2029 2.375 113.174 113.184 -0.086 0.736
8/15/2029 1.625 107.13 107.14 -0.08 0.751
8/15/2029 6.125 146.096 146.106 -0.094 0.695
11/15/2029 1.75 108.186 108.196 -0.086 0.764
2/15/2030 1.5 106.12 106.13 -0.086 0.785
5/15/2030 0.625 98.074 98.084 -0.09 0.814
5/15/2030 6.25 150.202 150.212 -0.112 0.75
8/15/2030 0.625 97.302 97.312 -0.768 0.84
2/15/2031 5.375 145.026 145.036 -0.11 0.807
2/15/2036 4.5 147.3 147.31 -0.854 1.09
2/15/2037 4.75 153.274 153.284 -0.882 1.125
5/15/2037 5 158.06 158.08 -0.206 1.133
2/15/2038 4.375 150.02 150.04 -0.194 1.169
5/15/2038 4.5 152.112 152.132 -0.202 1.185
2/15/2039 3.5 136.226 136.246 -0.878 1.248
5/15/2039 4.25 149.154 149.174 -0.89 1.251
8/15/2039 4.5 154.02 154.04 -0.216 1.26
11/15/2039 4.375 152.046 152.066 -0.22 1.28
2/15/2040 4.625 156.26 156.28 -0.904 1.289
5/15/2040 1.125 95.11 95.13 -0.192 1.394
5/15/2040 4.375 152.264 152.284 -0.938 1.303
8/15/2040 1.125 94.302 95.002 -0.874 1.415
8/15/2040 3.875 143.312 144.012 -0.938 1.337
11/15/2040 4.25 151.012 151.032 -0.284 1.337
2/15/2041 4.75 160.152 160.172 -0.97 1.337
5/15/2041 4.375 153.286 153.306 -0.964 1.358
8/15/2041 3.75 142.182 142.202 -0.962 1.385
11/15/2041 3.125 131.03 131.05 -0.27 1.41
2/15/2042 3.125 131.13 131.15 -0.954 1.41
5/15/2042 3 128.284 128.304 -0.95 1.434
8/15/2042 2.75 124.05 124.07 -0.264 1.451
11/15/2042 2.75 124.014 124.034 -0.266 1.467
2/15/2043 3.125 131.112 131.132 -0.954 1.469
5/15/2043 2.875 126.16 126.18 -0.95 1.485
8/15/2043 3.625 141.11 141.13 -0.98 1.48
11/15/2043 3.75 144.014 144.034 -0.3 1.484
2/15/2044 3.625 141.206 141.226 -0.984 1.498
5/15/2044 3.375 136.234 136.254 -0.982 1.513
8/15/2044 3.125 131.262 131.282 -0.978 1.524
11/15/2044 3 129.112 129.132 -0.98 1.534
2/15/2045 2.5 119.01 119.03 -0.284 1.554
5/15/2045 3 129.162 129.182 -0.998 1.548
8/15/2045 2.875 127.006 127.026 -0.996 1.555
11/15/2045 3 129.276 129.296 -0.99 1.554
2/15/2046 2.5 119.064 119.084 -0.248 1.574
5/15/2046 2.5 119.074 119.094 -0.928 1.58
8/15/2046 2.25 113.284 113.304 -0.91 1.589
11/15/2046 2.875 127.182 127.202 -0.934 1.578
2/15/2047 3 130.166 130.186 -0.95 1.576
5/15/2047 3 130.216 130.236 -0.938 1.579
8/15/2047 2.75 125.036 125.056 -0.254 1.592
11/15/2047 2.75 125.056 125.076 -0.256 1.598
2/15/2048 3 130.304 131.004 -0.94 1.595
5/15/2048 3.125 133.304 134.004 -0.95 1.595
8/15/2048 3 131.09 131.11 -0.946 1.599
11/15/2048 3.375 140.066 140.086 -0.966 1.59
2/15/2049 3 131.194 131.214 -0.958 1.604
5/15/2049 2.875 128.254 128.274 -0.95 1.611
8/15/2049 2.25 114.046 114.066 -0.26 1.63
11/15/2049 2.375 117.062 117.082 -0.948 1.627
2/15/2050 2 108.114 108.134 -0.948 1.637
5/15/2050 1.25 90.136 90.156 -0.92 1.658
8/15/2050 1.375 93.124 93.144 -0.926 1.654
上一篇：2020年10月15日 - 2020年10月21日美国各项贷款平均年利率(%)
下一篇：2020年1月2日 - 2020年10月23日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562