宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年10月23日美国国债价格及收益率

时间：2020-10-26 00:30:25 阅读： 来源：www.qqjjsj.com

2020年10月23日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
10/31/2020 1.375 100.002 100.006 -0.004 -0.3473
10/31/2020 1.75 100 100.004 -0.01 0.5957
10/31/2020 2.875 100.006 100.012 -0.01 0
11/15/2020 1.75 100.022 100.026 -0.01 0.167
11/15/2020 2.625 100.04 100.044 -0.01 0.037
11/30/2020 1.625 100.04 100.044 -0.01 0.153
11/30/2020 2 100.052 100.056 -0.01 0.12
11/30/2020 2.75 100.076 100.082 -0.01 0.053
12/15/2020 1.875 100.074 100.08 -0.01 0.045
12/31/2020 1.75 100.086 100.092 -0.01 0.137
12/31/2020 2.375 100.126 100.132 -0.008 0.066
12/31/2020 2.5 100.126 100.132 -0.016 0.189
1/15/2021 2 100.124 100.13 -0.016 0.153
1/31/2021 1.375 100.094 100.1 -0.016 0.188
1/31/2021 2.125 100.16 100.164 -0.014 0.167
1/31/2021 2.5 100.192 100.196 -0.014 0.157
2/15/2021 2.25 100.196 100.202 -0.018 0.169
2/15/2021 3.625 101.016 101.022 -0.016 0.106
2/15/2021 7.875 102.112 102.116 -0.028 0.094
2/28/2021 1.125 100.106 100.112 -0.008 0.106
2/28/2021 2 100.2 100.204 -0.012 0.143
2/28/2021 2.5 100.254 100.26 -0.016 0.145
3/15/2021 2.375 100.27 100.274 -0.014 0.151
3/31/2021 1.25 100.144 100.15 -0.012 0.155
3/31/2021 2.25 100.282 100.286 -0.014 0.152
4/15/2021 2.375 101.01 101.014 -0.014 0.145
4/30/2021 1.375 100.192 100.196 -0.018 0.172
4/30/2021 2.25 101.016 101.022 -0.018 0.164
5/15/2021 2.625 101.114 101.12 -0.018 0.143
5/15/2021 3.125 101.202 101.206 -0.018 0.149
5/15/2021 8.125 104.134 104.14 -0.03 0.115
5/31/2021 1.375 100.216 100.222 -0.024 0.206
5/31/2021 2 101.026 101.032 -0.016 0.149
5/31/2021 2.125 101.05 101.054 -0.014 0.156
6/15/2021 2.625 101.18 101.184 -0.012 0.144
6/30/2021 1.125 100.202 100.206 -0.012 0.17
6/30/2021 1.625 100.314 101 -0.692 0.152
6/30/2021 2.125 101.104 101.11 -0.012 0.145
7/15/2021 2.625 101.246 101.252 -0.01 0.138
7/31/2021 1.125 100.234 100.24 -0.008 0.142
7/31/2021 1.75 101.07 101.074 -0.004 0.132
7/31/2021 2.25 101.186 101.192 -0.014 0.15
8/15/2021 2.125 101.182 101.186 -0.012 0.151
8/15/2021 2.75 102.01 102.014 -0.026 0.202
8/15/2021 8.125 106.136 106.142 -0.024 0.106
8/31/2021 1.125 100.25 100.254 -0.016 0.181
8/31/2021 1.5 101.044 101.05 -0.006 0.131
8/31/2021 2 101.182 101.186 -0.002 0.122
9/15/2021 2.75 102.102 102.106 -0.004 0.114
9/30/2021 1.125 100.29 100.294 -0.002 0.131
9/30/2021 1.5 101.084 101.09 -0.006 0.119
9/30/2021 2.125 101.27 101.274 -0.004 0.121
10/15/2021 2.875 102.21 102.214 -0.006 0.118
10/31/2021 1.25 101.036 101.042 -0.006 0.131
10/31/2021 1.5 101.12 101.124 -0.004 0.127
10/31/2021 2 101.282 101.286 -0.004 0.125
11/15/2021 2 101.304 101.31 -0.006 0.131
11/15/2021 2.875 102.282 102.286 -0.004 0.123
11/15/2021 8 108.086 108.092 -0.026 0.13
11/30/2021 1.5 101.14 101.144 -0.02 0.172
11/30/2021 1.75 101.236 101.242 -0.014 0.144
11/30/2021 1.875 101.284 101.29 -0.01 0.133
12/15/2021 2.625 102.26 102.264 -0.006 0.134
12/31/2021 1.625 101.236 101.242 -0.008 0.133
12/31/2021 2 102.054 102.06 -0.01 0.143
12/31/2021 2.125 102.104 102.11 -0.008 0.135
1/15/2022 2.5 102.276 102.282 -0.01 0.134
1/31/2022 1.375 101.174 101.18 -0.008 0.137
1/31/2022 1.5 101.222 101.226 -0.01 0.144
1/31/2022 1.875 102.056 102.062 -0.008 0.136
2/15/2022 2 102.132 102.136 -0.008 0.135
2/15/2022 2.5 103.022 103.026 -0.004 0.131
2/28/2022 1.125 101.1 101.104 -0.006 0.137
2/28/2022 1.75 102.044 102.05 -0.008 0.145
2/28/2022 1.875 102.102 102.106 -0.008 0.136
3/15/2022 2.375 103.022 103.026 -0.01 0.147
3/31/2022 0.375 100.094 100.1 -0.01 0.156
3/31/2022 1.75 102.09 102.094 -0.004 0.14
3/31/2022 1.875 102.146 102.152 -0.006 0.139
4/15/2022 2.25 103.026 103.032 -0.006 0.137
4/30/2022 0.125 99.304 99.31 -0.006 0.146
4/30/2022 1.75 102.132 102.136 -0.008 0.142
4/30/2022 1.875 102.192 102.196 -0.004 0.143
5/15/2022 1.75 102.154 102.16 -0.006 0.139
5/15/2022 2.125 103.02 103.024 -0.004 0.142
5/31/2022 0.125 99.3 99.304 -0.004 0.154
5/31/2022 1.75 102.17 102.174 -0.006 0.151
5/31/2022 1.875 102.232 102.236 -0.01 0.154
6/15/2022 1.75 102.19 102.194 -0.01 0.153
6/30/2022 0.125 99.294 99.3 -0.008 0.162
6/30/2022 1.75 102.212 102.216 -0.01 0.152
6/30/2022 2.125 103.094 103.1 -0.008 0.149
7/15/2022 1.75 102.232 102.236 -0.01 0.153
7/31/2022 0.125 99.292 99.296 -0.01 0.165
7/31/2022 1.875 103.004 103.01 -0.008 0.153
7/31/2022 2 103.076 103.082 -0.008 0.15
8/15/2022 1.5 102.134 102.14 -0.006 0.147
8/15/2022 1.625 102.206 102.212 -0.008 0.146
8/15/2022 7.25 112.252 112.256 -0.02 0.142
8/31/2022 0.125 99.294 99.3 -0.008 0.159
8/31/2022 1.625 102.222 102.226 -0.008 0.153
8/31/2022 1.875 103.05 103.054 -0.002 0.153
9/15/2022 1.5 102.17 102.174 -0.006 0.148
9/30/2022 0.125 99.294 99.3 -0.008 0.158
9/30/2022 1.75 103.02 103.024 -0.004 0.151
9/30/2022 1.875 103.096 103.102 -0.006 0.15
10/15/2022 1.375 102.122 102.126 -0.008 0.155
10/31/2022 1.875 103.15 103.154 unch. 0.142
10/31/2022 2 103.216 103.222 -0.014 0.161
11/15/2022 1.625 102.314 103 -0.688 0.162
11/15/2022 7.625 115.12 115.124 -0.006 0.122
11/30/2022 2 103.266 103.272 -0.006 0.158
12/15/2022 1.625 103.036 103.042 -0.006 0.156
12/31/2022 2.125 104.08 104.084 -0.004 0.163
1/15/2023 1.5 102.31 102.314 0.004 0.153
1/31/2023 1.75 103.184 103.19 unch. 0.159
1/31/2023 2.375 104.316 105.002 -0.684 0.158
2/15/2023 1.375 102.24 102.244 -0.006 0.172
2/15/2023 2 104.062 104.066 -0.004 0.168
2/15/2023 7.125 116.02 116.024 -0.006 0.134
2/28/2023 1.5 103.032 103.036 -0.004 0.168
2/28/2023 2.625 105.236 105.242 -0.004 0.164
3/15/2023 0.5 100.242 100.246 -0.004 0.175
3/31/2023 1.5 103.064 103.07 -0.008 0.171
3/31/2023 2.5 105.204 105.21 -0.006 0.165
4/15/2023 0.25 100.054 100.06 -0.006 0.174
4/30/2023 1.625 103.202 103.206 -0.002 0.17
4/30/2023 2.75 106.146 106.152 -0.006 0.167
5/15/2023 0.125 99.27 99.274 -0.004 0.18
5/15/2023 1.75 104.002 104.006 -0.002 0.171
5/31/2023 1.625 103.234 103.24 -0.002 0.176
5/31/2023 2.75 106.21 106.214 -0.002 0.173
6/15/2023 0.25 100.05 100.054 unch. 0.185
6/30/2023 1.375 103.056 103.062 unch. 0.179
6/30/2023 2.625 106.172 106.176 0.006 0.172
7/15/2023 0.125 99.264 99.27 0.004 0.183
7/31/2023 1.25 102.3 102.304 0.008 0.178
7/31/2023 2.75 107.03 107.034 0.008 0.17
8/15/2023 0.125 99.254 99.26 0.002 0.192
8/15/2023 2.5 106.156 106.162 0.002 0.173
8/15/2023 6.25 117.02 117.024 0.004 0.145
8/31/2023 1.375 103.114 103.12 0.002 0.185
8/31/2023 2.75 107.086 107.092 0.004 0.18
9/15/2023 0.125 99.252 99.256 0.002 0.193
9/30/2023 1.375 103.144 103.15 0.002 0.187
9/30/2023 2.875 107.266 107.272 0.004 0.185
10/15/2023 0.125 99.244 99.25 unch. 0.199
10/31/2023 1.625 104.092 104.096 0.006 0.192
10/31/2023 2.875 108.012 108.016 0.006 0.193
11/15/2023 2.75 107.244 107.25 0.004 0.194
11/30/2023 2.125 105.302 105.306 0.006 0.193
11/30/2023 2.875 108.08 108.084 0.006 0.196
12/31/2023 2.25 106.15 106.154 0.006 0.203
12/31/2023 2.625 107.206 107.212 unch. 0.199
1/31/2024 2.5 107.136 107.142 0.002 0.21
2/15/2024 2.75 108.106 108.112 0.002 0.212
2/29/2024 2.125 106.112 106.116 0.01 0.214
2/29/2024 2.375 107.062 107.066 0.01 0.211
3/31/2024 2.125 106.152 106.156 0.01 0.223
4/30/2024 2 106.052 106.056 0.01 0.233
4/30/2024 2.25 107.016 107.022 0.01 0.229
5/15/2024 2.5 108.002 108.006 0.692 0.232
5/31/2024 2 106.094 106.1 0.014 0.236
6/30/2024 1.75 105.16 105.164 0.014 0.243
6/30/2024 2 106.132 106.136 0.01 0.244
7/31/2024 1.75 105.19 105.194 0.014 0.252
7/31/2024 2.125 107 107.004 0.696 0.251
8/15/2024 2.375 108.004 108.01 0.692 0.252
8/31/2024 1.25 103.244 103.25 0.012 0.261
8/31/2024 1.875 106.05 106.054 0.014 0.261
9/30/2024 1.5 104.254 104.26 0.012 0.268
9/30/2024 2.125 107.08 107.084 0.016 0.265
10/31/2024 1.5 104.28 104.284 0.016 0.274
10/31/2024 2.25 107.276 107.282 0.014 0.274
11/15/2024 2.25 107.29 107.294 0.008 0.283
11/15/2024 7.5 129.086 129.092 0.002 0.237
11/30/2024 1.5 104.286 104.292 unch. 0.292
11/30/2024 2.125 107.142 107.146 unch. 0.291
12/31/2024 1.75 106.002 106.006 unch. 0.299
12/31/2024 2.25 108.03 108.034 unch. 0.296
1/31/2025 1.375 104.162 104.166 unch. 0.306
1/31/2025 2.5 109.084 109.09 -0.006 0.307
2/15/2025 2 107.052 107.056 -0.01 0.319
2/15/2025 7.625 131.12 131.124 -0.006 0.283
2/28/2025 1.125 103.152 103.156 -0.002 0.315
2/28/2025 2.75 110.156 110.162 -0.004 0.313
3/31/2025 0.5 100.234 100.24 -0.006 0.329
3/31/2025 2.625 110.032 110.036 -0.004 0.322
4/30/2025 0.375 100.05 100.054 -0.004 0.337
4/30/2025 2.875 111.124 111.13 -0.002 0.327
5/15/2025 2.125 108.02 108.024 -0.002 0.336
5/31/2025 0.25 99.186 99.192 0.004 0.337
5/31/2025 2.875 111.186 111.192 0.01 0.329
6/30/2025 0.25 99.174 99.18 0.01 0.344
6/30/2025 2.75 111.054 111.06 0.012 0.338
7/31/2025 0.25 99.162 99.166 0.012 0.351
7/31/2025 2.875 111.302 111.306 0.018 0.341
8/15/2025 2 107.266 107.272 0.014 0.351
8/15/2025 6.875 131.03 131.034 0.008 0.341
8/31/2025 0.25 99.146 99.152 0.01 0.359
8/31/2025 2.75 111.16 111.164 0.018 0.351
9/30/2025 0.25 99.13 99.134 0.004 0.369
9/30/2025 3 112.286 112.292 0.022 0.354
10/31/2025 3 113.022 113.026 0.002 0.364
11/15/2025 2.25 109.122 109.126 0.002 0.371
11/30/2025 2.875 112.19 112.194 unch. 0.374
12/31/2025 2.625 111.15 111.154 unch. 0.383
1/31/2026 2.625 111.194 111.2 0.004 0.391
2/15/2026 1.625 106.124 106.13 0.002 0.403
2/15/2026 6 129.126 129.132 -0.008 0.391
2/28/2026 2.5 111.016 111.022 unch. 0.404
3/31/2026 2.25 109.264 109.27 0.004 0.414
4/30/2026 2.375 110.192 110.196 0.002 0.425
5/15/2026 1.625 106.164 106.17 0.01 0.434
5/31/2026 2.125 109.1 109.104 0.008 0.436
6/30/2026 1.875 107.312 107.316 0.002 0.448
7/31/2026 1.875 108.01 108.014 unch. 0.459
8/15/2026 1.5 105.286 105.292 0.002 0.466
8/15/2026 6.75 136.03 136.034 -0.014 0.442
8/31/2026 1.375 105.062 105.066 unch. 0.47
9/30/2026 1.625 106.214 106.22 unch. 0.48
10/31/2026 1.625 106.226 106.232 0.002 0.489
11/15/2026 2 108.312 108.316 unch. 0.491
11/15/2026 6.5 135.31 135.314 -0.69 0.465
11/30/2026 1.625 106.24 106.244 unch. 0.497
12/31/2026 1.75 107.174 107.18 0.004 0.505
1/31/2027 1.5 106.014 106.02 0.004 0.515
2/15/2027 2.25 110.232 110.236 -0.002 0.516
2/15/2027 6.625 138.016 138.022 -0.01 0.486
2/28/2027 1.125 103.22 103.224 0.004 0.531
3/31/2027 0.625 100.162 100.166 0.008 0.542
4/30/2027 0.5 99.212 99.216 0.008 0.55
5/15/2027 2.375 111.25 111.254 -0.002 0.541
5/31/2027 0.5 99.19 99.194 0.006 0.56
6/30/2027 0.5 99.172 99.176 0.002 0.568
7/31/2027 0.375 98.212 98.216 0.002 0.574
8/15/2027 2.25 111.06 111.064 -0.002 0.569
8/15/2027 6.375 138.302 138.306 -0.01 0.536
8/31/2027 0.5 99.132 99.136 0.008 0.585
11/15/2027 2.25 111.126 111.136 0.004 0.593
11/15/2027 6.125 138.15 138.16 -0.01 0.553
2/15/2028 2.75 115.05 115.06 -0.006 0.62
5/15/2028 2.875 116.134 116.144 0.004 0.64
8/15/2028 2.875 116.234 116.244 unch. 0.667
8/15/2028 5.5 137.002 137.012 unch. 0.629
11/15/2028 3.125 119.01 119.02 unch. 0.688
11/15/2028 5.25 136 136.01 -0.004 0.651
2/15/2029 2.625 115.116 115.126 0.004 0.712
2/15/2029 5.25 136.292 136.302 0.008 0.669
5/15/2029 2.375 113.176 113.186 0.002 0.734
8/15/2029 1.625 107.132 107.142 0.002 0.75
8/15/2029 6.125 146.094 146.104 -0.002 0.692
11/15/2029 1.75 108.186 108.196 unch. 0.763
2/15/2030 1.5 106.114 106.124 -0.006 0.786
5/15/2030 0.625 98.072 98.082 -0.002 0.815
5/15/2030 6.25 150.186 150.196 -0.016 0.75
8/15/2030 0.625 97.31 98 0.008 0.838
2/15/2031 5.375 145.092 145.102 0.066 0.787
2/15/2036 4.5 148.014 148.024 0.714 1.083
2/15/2037 4.75 153.314 154.004 0.04 1.117
5/15/2037 5 158.102 158.122 0.042 1.125
2/15/2038 4.375 150.062 150.082 0.042 1.161
5/15/2038 4.5 152.16 152.18 0.048 1.177
2/15/2039 3.5 136.282 136.302 0.056 1.238
5/15/2039 4.25 149.212 149.232 0.058 1.241
8/15/2039 4.5 154.076 154.096 0.056 1.25
11/15/2039 4.375 152.106 152.126 0.06 1.27
2/15/2040 4.625 157.01 157.03 0.75 1.278
5/15/2040 1.125 95.136 95.156 0.026 1.389
5/15/2040 4.375 152.304 153.004 0.04 1.297
8/15/2040 1.125 95.022 95.042 0.72 1.408
8/15/2040 3.875 144.044 144.064 0.732 1.329
11/15/2040 4.25 151.066 151.086 0.054 1.329
2/15/2041 4.75 160.212 160.232 0.06 1.328
5/15/2041 4.375 154.022 154.042 0.736 1.35
8/15/2041 3.75 142.244 142.264 0.062 1.376
11/15/2041 3.125 131.086 131.106 0.056 1.401
2/15/2042 3.125 131.184 131.204 0.054 1.402
5/15/2042 3 129.036 129.056 0.752 1.423
8/15/2042 2.75 124.122 124.142 0.072 1.44
11/15/2042 2.75 124.084 124.104 0.07 1.456
2/15/2043 3.125 131.184 131.204 0.072 1.458
5/15/2043 2.875 126.226 126.246 0.066 1.475
8/15/2043 3.625 141.184 141.204 0.074 1.469
11/15/2043 3.75 144.082 144.102 0.068 1.475
2/15/2044 3.625 141.28 141.3 0.074 1.489
5/15/2044 3.375 136.312 137.012 0.078 1.502
8/15/2044 3.125 132.022 132.042 0.76 1.513
11/15/2044 3 129.174 129.194 0.062 1.525
2/15/2045 2.5 119.072 119.092 0.062 1.545
5/15/2045 3 129.216 129.236 0.054 1.541
8/15/2045 2.875 127.06 127.08 0.054 1.548
11/15/2045 3 130.004 130.024 0.728 1.547
2/15/2046 2.5 119.16 119.18 0.096 1.561
5/15/2046 2.5 119.152 119.172 0.078 1.569
8/15/2046 2.25 114.022 114.042 0.738 1.581
11/15/2046 2.875 127.246 127.266 0.064 1.569
2/15/2047 3 130.232 130.252 0.066 1.567
5/15/2047 3 130.292 130.312 0.076 1.569
8/15/2047 2.75 125.112 125.132 0.076 1.583
11/15/2047 2.75 125.136 125.156 0.08 1.587
2/15/2048 3 131.072 131.092 0.768 1.584
5/15/2048 3.125 134.08 134.1 0.776 1.584
8/15/2048 3 131.18 131.2 0.09 1.589
11/15/2048 3.375 140.17 140.19 0.104 1.578
2/15/2049 3 131.284 131.304 0.09 1.593
5/15/2049 2.875 129.032 129.052 0.778 1.599
8/15/2049 2.25 114.142 114.162 0.096 1.618
11/15/2049 2.375 117.162 117.182 0.1 1.615
2/15/2050 2 108.206 108.226 0.092 1.625
5/15/2050 1.25 90.226 90.246 0.09 1.646
8/15/2050 1.375 93.214 93.234 0.09 1.642

上一篇：2020年10月16日 - 2020年10月22日美国各项贷款平均年利率(%)
下一篇：2020年10月26日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562