宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年10月26日美国国债价格及收益率

时间：2020-10-27 09:58:23 阅读： 来源：www.qqjjsj.com

2020年10月26日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
10/31/2020 1.375 100.002 100.006 0 -0.7744
10/31/2020 1.75 100.002 100.006 0.002 -0.4023
10/31/2020 2.875 100.004 100.01 -0.002 0
11/15/2020 1.75 100.024 100.03 0.002 -0.065
11/15/2020 2.625 100.036 100.042 -0.004 0.052
11/30/2020 1.625 100.042 100.046 0.002 0.027
11/30/2020 2 100.052 100.056 unch. 0.065
11/30/2020 2.75 100.074 100.08 -0.002 0.058
12/15/2020 1.875 100.076 100.082 0.002 -0.05
12/31/2020 1.75 100.09 100.094 0.004 0.069
12/31/2020 2.375 100.124 100.13 -0.002 0.074
12/31/2020 2.5 100.132 100.136 0.006 0.067
1/15/2021 2 100.13 100.134 0.006 0.059
1/31/2021 1.375 100.102 100.106 0.008 0.087
1/31/2021 2.125 100.164 100.17 0.004 0.088
1/31/2021 2.5 100.196 100.202 0.004 0.073
2/15/2021 2.25 100.202 100.206 0.006 0.099
2/15/2021 3.625 101.016 101.022 unch. 0.075
2/15/2021 7.875 102.11 102.114 -0.002 0.051
2/28/2021 1.125 100.106 100.112 unch. 0.098
2/28/2021 2 100.202 100.206 0.002 0.106
2/28/2021 2.5 100.256 100.262 0.002 0.104
3/15/2021 2.375 100.274 100.28 0.004 0.095
3/31/2021 1.25 100.152 100.156 0.008 0.094
3/31/2021 2.25 100.286 100.292 0.004 0.102
4/15/2021 2.375 101.014 101.02 0.004 0.099
4/30/2021 1.375 100.202 100.206 0.01 0.105
4/30/2021 2.25 101.024 101.03 0.008 0.108
5/15/2021 2.625 101.12 101.124 0.006 0.103
5/15/2021 3.125 101.206 101.212 0.004 0.107
5/15/2021 8.125 104.132 104.136 -0.002 0.091
5/31/2021 1.375 100.234 100.24 0.018 0.109
5/31/2021 2 101.032 101.036 0.006 0.115
5/31/2021 2.125 101.056 101.062 0.006 0.108
6/15/2021 2.625 101.184 101.19 0.004 0.109
6/30/2021 1.125 100.212 100.216 0.01 0.12
6/30/2021 1.625 101 101.004 0.686 0.123
6/30/2021 2.125 101.11 101.114 0.006 0.115
7/15/2021 2.625 101.25 101.254 0.004 0.118
7/31/2021 1.125 100.236 100.242 0.002 0.128
7/31/2021 1.75 101.072 101.076 0.002 0.116
7/31/2021 2.25 101.192 101.196 0.006 0.123
8/15/2021 2.125 101.186 101.192 0.004 0.125
8/15/2021 2.75 102.026 102.032 0.016 0.126
8/15/2021 8.125 106.132 106.136 -0.004 0.099
8/31/2021 1.125 100.266 100.272 0.016 0.114
8/31/2021 1.5 101.046 101.052 0.002 0.117
8/31/2021 2 101.18 101.184 -0.002 0.125
9/15/2021 2.75 102.1 102.104 -0.002 0.114
9/30/2021 1.125 100.292 100.296 0.002 0.12
9/30/2021 1.5 101.086 101.092 0.002 0.107
9/30/2021 2.125 101.27 101.274 unch. 0.115
10/15/2021 2.875 102.206 102.212 -0.004 0.118
10/31/2021 1.25 101.04 101.044 0.004 0.121
10/31/2021 1.5 101.12 101.124 unch. 0.123
10/31/2021 2 101.282 101.286 unch. 0.12
11/15/2021 2 101.306 101.312 0.002 0.119
11/15/2021 2.875 102.28 102.284 -0.002 0.124
11/15/2021 8 108.08 108.084 -0.006 0.132
11/30/2021 1.5 101.156 101.162 0.016 0.119
11/30/2021 1.75 101.244 101.25 0.008 0.119
11/30/2021 1.875 101.286 101.292 0.002 0.122
12/15/2021 2.625 102.262 102.266 0.002 0.121
12/31/2021 1.625 101.24 101.244 0.004 0.123
12/31/2021 2 102.06 102.064 0.006 0.126
12/31/2021 2.125 102.106 102.112 0.002 0.124
1/15/2022 2.5 102.28 102.284 0.004 0.123
1/31/2022 1.375 101.176 101.182 0.002 0.128
1/31/2022 1.5 101.226 101.232 0.004 0.129
1/31/2022 1.875 102.06 102.064 0.004 0.126
2/15/2022 2 102.134 102.14 0.002 0.125
2/15/2022 2.5 103.014 103.02 -0.008 0.144
2/28/2022 1.125 101.096 101.102 -0.004 0.14
2/28/2022 1.75 102.042 102.046 -0.002 0.148
2/28/2022 1.875 102.096 102.102 -0.006 0.144
3/15/2022 2.375 103.02 103.024 -0.002 0.148
3/31/2022 0.375 100.1 100.104 0.006 0.145
3/31/2022 1.75 102.084 102.09 -0.006 0.148
3/31/2022 1.875 102.132 102.136 -0.014 0.168
4/15/2022 2.25 103.01 103.014 -0.016 0.17
4/30/2022 0.125 99.294 99.3 -0.01 0.166
4/30/2022 1.75 102.12 102.124 -0.012 0.165
4/30/2022 1.875 102.176 102.182 -0.016 0.171
5/15/2022 1.75 102.136 102.142 -0.018 0.171
5/15/2022 2.125 103.002 103.006 -0.018 0.173
5/31/2022 0.125 99.292 99.296 -0.008 0.169
5/31/2022 1.75 102.156 102.162 -0.014 0.173
5/31/2022 1.875 102.222 102.226 -0.01 0.17
6/15/2022 1.75 102.18 102.184 -0.01 0.169
6/30/2022 0.125 99.286 99.292 -0.008 0.176
6/30/2022 1.75 102.2 102.204 -0.012 0.172
6/30/2022 2.125 103.08 103.084 -0.014 0.174
7/15/2022 1.75 102.22 102.224 -0.012 0.173
7/31/2022 0.125 99.286 99.292 -0.006 0.174
7/31/2022 1.875 102.312 102.316 -0.692 0.172
7/31/2022 2 103.062 103.066 -0.014 0.173
8/15/2022 1.5 102.122 102.126 -0.012 0.166
8/15/2022 1.625 102.194 102.2 -0.012 0.165
8/15/2022 7.25 112.24 112.244 -0.012 0.152
8/31/2022 0.125 99.29 99.294 -0.004 0.168
8/31/2022 1.625 102.212 102.216 -0.01 0.168
8/31/2022 1.875 103.04 103.044 -0.01 0.167
9/15/2022 1.5 102.16 102.164 -0.01 0.162
9/30/2022 0.125 99.296 99.302 0.002 0.154
9/30/2022 1.75 103.014 103.02 -0.006 0.157
9/30/2022 1.875 103.084 103.09 -0.012 0.168
10/15/2022 1.375 102.112 102.116 -0.01 0.169
10/31/2022 1.875 103.136 103.142 -0.014 0.158
10/31/2022 2 103.214 103.22 -0.002 0.163
11/15/2022 1.625 102.312 102.316 -0.002 0.164
11/15/2022 7.625 115.102 115.106 -0.018 0.137
11/30/2022 2 103.262 103.266 -0.004 0.163
12/15/2022 1.625 103.032 103.036 -0.004 0.161
12/31/2022 2.125 104.074 104.08 -0.006 0.168
1/15/2023 1.5 102.306 102.312 -0.004 0.155
1/31/2023 1.75 103.184 103.19 unch. 0.157
1/31/2023 2.375 104.314 105 -0.002 0.159
2/15/2023 1.375 102.25 102.254 0.01 0.157
2/15/2023 2 104.064 104.07 0.002 0.163
2/15/2023 7.125 116.004 116.01 -0.016 0.146
2/28/2023 1.5 103.036 103.042 0.004 0.16
2/28/2023 2.625 105.236 105.242 unch. 0.161
3/15/2023 0.5 100.252 100.256 0.01 0.162
3/31/2023 1.5 103.076 103.082 0.012 0.154
3/31/2023 2.5 105.212 105.216 0.008 0.153
4/15/2023 0.25 100.07 100.074 0.016 0.155
4/30/2023 1.625 103.21 103.214 0.008 0.159
4/30/2023 2.75 106.15 106.154 0.004 0.161
5/15/2023 0.125 99.284 99.29 0.014 0.162
5/15/2023 1.75 104.006 104.012 0.004 0.163
5/31/2023 1.625 103.246 103.252 0.012 0.16
5/31/2023 2.75 106.216 106.222 0.006 0.161
6/15/2023 0.25 100.062 100.066 0.012 0.17
6/30/2023 1.375 103.064 103.07 0.008 0.169
6/30/2023 2.625 106.174 106.18 0.002 0.167
7/15/2023 0.125 99.272 99.276 0.008 0.174
7/31/2023 1.25 102.3 102.304 unch. 0.177
7/31/2023 2.75 107.024 107.03 -0.006 0.173
8/15/2023 0.125 99.266 99.272 0.012 0.178
8/15/2023 2.5 106.15 106.154 -0.006 0.179
8/15/2023 6.25 117.006 117.012 -0.014 0.153
8/31/2023 1.375 103.12 103.124 0.006 0.179
8/31/2023 2.75 107.084 107.09 -0.002 0.181
9/15/2023 0.125 99.262 99.266 0.01 0.182
9/30/2023 1.375 103.15 103.154 0.006 0.18
9/30/2023 2.875 107.266 107.272 unch. 0.183
10/15/2023 0.125 99.254 99.26 0.01 0.188
10/31/2023 1.625 104.096 104.102 0.004 0.185
10/31/2023 2.875 108.014 108.02 0.002 0.188
11/15/2023 2.75 107.246 107.252 0.002 0.189
11/30/2023 2.125 105.304 105.31 0.002 0.189
11/30/2023 2.875 108.08 108.084 0 0.193
12/31/2023 2.25 106.154 106.16 0.004 0.196
12/31/2023 2.625 107.212 107.216 0.006 0.193
1/31/2024 2.5 107.142 107.146 0.006 0.203
2/15/2024 2.75 108.114 108.12 0.008 0.204
2/29/2024 2.125 106.114 106.12 0.002 0.21
2/29/2024 2.375 107.062 107.066 unch. 0.209
3/31/2024 2.125 106.156 106.162 0.004 0.217
4/30/2024 2 106.056 106.062 0.004 0.227
4/30/2024 2.25 107.02 107.024 0.004 0.225
5/15/2024 2.5 108 108.004 -0.002 0.233
5/31/2024 2 106.096 106.102 0.002 0.233
6/30/2024 1.75 105.162 105.166 0.002 0.24
6/30/2024 2 106.136 106.142 0.004 0.238
7/31/2024 1.75 105.192 105.196 0.002 0.249
7/31/2024 2.125 107.002 107.006 0.002 0.248
8/15/2024 2.375 108.006 108.012 0.002 0.249
8/31/2024 1.25 103.25 103.254 0.006 0.256
8/31/2024 1.875 106.054 106.06 0.004 0.256
9/30/2024 1.5 104.26 104.264 0.006 0.263
9/30/2024 2.125 107.082 107.086 0.002 0.262
10/31/2024 1.5 104.284 104.29 0.004 0.269
10/31/2024 2.25 107.282 107.286 0.006 0.269
11/15/2024 2.25 107.296 107.302 0.006 0.277
11/15/2024 7.5 129.09 129.094 0.004 0.231
11/30/2024 1.5 104.31 104.314 0.024 0.275
11/30/2024 2.125 107.162 107.166 0.02 0.275
12/31/2024 1.75 106.022 106.026 0.02 0.283
12/31/2024 2.25 108.046 108.052 0.016 0.282
1/31/2025 1.375 104.18 104.184 0.018 0.293
1/31/2025 2.5 109.11 109.114 0.026 0.288
2/15/2025 2 107.084 107.09 0.032 0.295
2/15/2025 7.625 131.134 131.14 0.014 0.269
2/28/2025 1.125 103.176 103.182 0.024 0.297
2/28/2025 2.75 110.182 110.186 0.026 0.295
3/31/2025 0.5 100.266 100.272 0.032 0.306
3/31/2025 2.625 110.056 110.062 0.024 0.304
4/30/2025 0.375 100.084 100.09 0.034 0.312
4/30/2025 2.875 111.152 111.156 0.028 0.308
5/15/2025 2.125 108.054 108.06 0.034 0.312
5/31/2025 0.25 99.214 99.22 0.028 0.319
5/31/2025 2.875 111.206 111.212 0.02 0.315
6/30/2025 0.25 99.2 99.204 0.026 0.328
6/30/2025 2.75 111.074 111.08 0.02 0.324
7/31/2025 0.25 99.186 99.192 0.024 0.334
7/31/2025 2.875 111.316 112.002 0.014 0.331
8/15/2025 2 107.276 107.282 0.01 0.343
8/15/2025 6.875 131.04 131.044 0.01 0.332
8/31/2025 0.25 99.17 99.174 0.024 0.344
8/31/2025 2.75 111.17 111.174 0.01 0.344
9/30/2025 0.25 99.162 99.166 0.032 0.348
9/30/2025 3 112.296 112.302 0.01 0.347
10/31/2025 3 113.022 113.026 unch. 0.362
11/15/2025 2.25 109.124 109.13 0.002 0.369
11/30/2025 2.875 112.2 112.204 0.01 0.367
12/31/2025 2.625 111.162 111.166 0.012 0.375
1/31/2026 2.625 111.204 111.21 0.01 0.385
2/15/2026 1.625 106.14 106.144 0.016 0.394
2/15/2026 6 129.144 129.15 0.018 0.38
2/28/2026 2.5 111.032 111.036 0.016 0.395
3/31/2026 2.25 109.286 109.292 0.022 0.401
4/30/2026 2.375 110.2 110.204 0.008 0.42
5/15/2026 1.625 106.174 106.18 0.01 0.428
5/31/2026 2.125 109.112 109.116 0.012 0.428
6/30/2026 1.875 108.022 108.026 0.71 0.432
7/31/2026 1.875 108.04 108.044 0.03 0.442
8/15/2026 1.5 105.316 106.002 0.03 0.45
8/15/2026 6.75 136.074 136.08 0.044 0.419
8/31/2026 1.375 105.094 105.1 0.032 0.453
9/30/2026 1.625 106.246 106.252 0.032 0.462
10/31/2026 1.625 106.26 106.264 0.034 0.472
11/15/2026 2 109.024 109.03 0.712 0.474
11/15/2026 6.5 136.022 136.026 0.712 0.449
11/30/2026 1.625 106.272 106.276 0.032 0.48
12/31/2026 1.75 107.21 107.214 0.036 0.488
1/31/2027 1.5 106.05 106.054 0.036 0.498
2/15/2027 2.25 110.272 110.276 0.04 0.496
2/15/2027 6.625 138.06 138.064 0.044 0.466
2/28/2027 1.125 103.256 103.262 0.036 0.512
3/31/2027 0.625 100.202 100.206 0.04 0.522
4/30/2027 0.5 99.25 99.254 0.038 0.532
5/15/2027 2.375 111.292 111.296 0.042 0.521
5/31/2027 0.5 99.23 99.234 0.04 0.541
6/30/2027 0.5 99.19 99.194 0.018 0.56
7/31/2027 0.375 98.242 98.246 0.03 0.56
8/15/2027 2.25 111.1 111.104 0.04 0.551
8/15/2027 6.375 139.03 139.034 0.728 0.516
8/31/2027 0.5 99.166 99.172 0.034 0.569
11/15/2027 2.25 111.17 111.18 0.044 0.575
11/15/2027 6.125 138.204 138.214 0.054 0.53
2/15/2028 2.75 115.114 115.124 0.064 0.593
5/15/2028 2.875 116.186 116.196 0.052 0.619
8/15/2028 2.875 116.304 116.314 0.07 0.64
8/15/2028 5.5 137.07 137.08 0.068 0.605
11/15/2028 3.125 119.096 119.106 0.086 0.656
11/15/2028 5.25 136.076 136.086 0.076 0.624
2/15/2029 2.625 115.186 115.196 0.07 0.686
2/15/2029 5.25 137.032 137.042 0.74 0.648
5/15/2029 2.375 113.264 113.274 0.088 0.702
8/15/2029 1.625 107.212 107.222 0.08 0.721
8/15/2029 6.125 146.184 146.194 0.09 0.664
11/15/2029 1.75 108.286 108.296 0.1 0.729
2/15/2030 1.5 106.222 106.232 0.108 0.75
5/15/2030 0.625 98.164 98.174 0.092 0.783
5/15/2030 6.25 150.296 150.306 0.11 0.72
8/15/2030 0.625 98.096 98.106 0.786 0.802
2/15/2031 5.375 145.18 145.19 0.088 0.764
2/15/2036 4.5 148.266 148.276 0.252 1.038
2/15/2037 4.75 154.274 154.284 0.96 1.071
5/15/2037 5 159.066 159.086 0.964 1.08
2/15/2038 4.375 151.024 151.044 0.962 1.116
5/15/2038 4.5 153.134 153.154 0.974 1.132
2/15/2039 3.5 137.252 137.272 0.97 1.192
5/15/2039 4.25 150.2 150.22 0.988 1.195
8/15/2039 4.5 155.074 155.094 0.998 1.205
11/15/2039 4.375 153.096 153.116 0.99 1.226
2/15/2040 4.625 158.02 158.04 1.01 1.232
5/15/2040 1.125 96.076 96.096 0.94 1.341
5/15/2040 4.375 154.01 154.03 1.706 1.248
8/15/2040 1.125 95.286 95.306 0.264 1.358
8/15/2040 3.875 145.064 145.084 1.02 1.28
11/15/2040 4.25 152.086 152.106 1.02 1.282
2/15/2041 4.75 161.256 161.276 1.044 1.28
5/15/2041 4.375 155.072 155.092 1.05 1.301
8/15/2041 3.75 143.276 143.296 1.032 1.326
11/15/2041 3.125 132.11 132.13 1.024 1.351
2/15/2042 3.125 132.196 132.216 1.012 1.354
5/15/2042 3 130.04 130.06 1.004 1.377
8/15/2042 2.75 125.12 125.14 0.998 1.393
11/15/2042 2.75 125.084 125.104 1 1.41
2/15/2043 3.125 132.202 132.222 1.018 1.411
5/15/2043 2.875 127.26 127.28 1.034 1.425
8/15/2043 3.625 142.25 142.27 1.066 1.419
11/15/2043 3.75 145.174 145.194 1.092 1.422
2/15/2044 3.625 143.05 143.07 1.77 1.436
5/15/2044 3.375 138.07 138.09 1.758 1.45
8/15/2044 3.125 133.086 133.106 1.064 1.462
11/15/2044 3 130.256 130.276 1.082 1.472
2/15/2045 2.5 120.12 120.14 1.048 1.494
5/15/2045 3 130.316 131.016 1.1 1.486
8/15/2045 2.875 128.15 128.17 1.09 1.494
11/15/2045 3 131.124 131.144 1.12 1.491
2/15/2046 2.5 120.186 120.206 1.026 1.515
5/15/2046 2.5 120.196 120.216 1.044 1.52
8/15/2046 2.25 115.08 115.1 1.058 1.53
11/15/2046 2.875 129.004 129.024 1.758 1.519
2/15/2047 3 132.026 132.046 1.794 1.514
5/15/2047 3 132.074 132.094 1.782 1.518
8/15/2047 2.75 126.206 126.226 1.094 1.531
11/15/2047 2.75 126.226 126.246 1.09 1.537
2/15/2048 3 132.174 132.194 1.102 1.534
5/15/2048 3.125 135.194 135.214 1.114 1.533
8/15/2048 3 132.284 132.304 1.104 1.539
11/15/2048 3.375 141.296 141.316 1.126 1.529
2/15/2049 3 133.086 133.106 1.802 1.542
5/15/2049 2.875 130.144 130.164 1.112 1.549
8/15/2049 2.25 115.216 115.236 1.074 1.569
11/15/2049 2.375 118.25 118.27 1.088 1.565
2/15/2050 2 109.274 109.294 1.068 1.576
5/15/2050 1.25 91.232 91.252 1.006 1.6
8/15/2050 1.375 94.24 94.26 1.026 1.594
上一篇：2020年10月19日 - 2020年10月23日美国各项贷款平均年利率(%)
下一篇：2020年10月27日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562