首页 > 债券市场 > 美国 > 正文
2020年10月29日美国国债价格及收益率

时间:2020-10-30 08:03:44 阅读: 来源:www.qqjjsj.com

2020年10月29日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
10/31/2020 1.375 100.01 100.014 0 -2.8958
10/31/2020 1.75 100.01 100.014 0 -2.5239
10/31/2020 2.875 100.012 100.016 0 -2.1142
11/15/2020 1.75 100.024 100.03 0.002 -0.402
11/15/2020 2.625 100.036 100.042 0.002 -0.424
11/30/2020 1.625 100.042 100.046 unch. -0.126
11/30/2020 2 100.052 100.056 unch. -0.12
11/30/2020 2.75 100.072 100.076 unch. -0.108
12/15/2020 1.875 100.076 100.082 unch. -0.175
12/31/2020 1.75 100.09 100.094 unch. -0.012
12/31/2020 2.375 100.122 100.126 unch. 0.01
12/31/2020 2.5 100.13 100.134 unch. -0.004
1/15/2021 2 100.13 100.134 unch. -0.016
1/31/2021 1.375 100.104 100.11 0.002 0.015
1/31/2021 2.125 100.164 100.17 unch. 0.023
1/31/2021 2.5 100.194 100.2 unch. 0.027
2/15/2021 2.25 100.202 100.206 unch. 0.04
2/15/2021 3.625 101.014 101.02 unch. 0.005
2/15/2021 7.875 102.092 102.096 -0.004 0.021
2/28/2021 1.125 100.112 100.116 0.006 0.026
2/28/2021 2 100.204 100.21 0.002 0.036
2/28/2021 2.5 100.256 100.262 unch. 0.045
3/15/2021 2.375 100.276 100.282 0.002 0.025
3/31/2021 1.25 100.16 100.164 0.008 0.015
3/31/2021 2.25 100.292 100.296 0.006 0.023
4/15/2021 2.375 101.02 101.024 0.006 0.025
4/30/2021 1.375 100.21 100.214 0.006 0.038
4/30/2021 2.25 101.026 101.032 0.002 0.058
5/15/2021 2.625 101.122 101.126 0.006 0.051
5/15/2021 3.125 101.206 101.212 0.002 0.062
5/15/2021 8.125 104.12 104.124 -0.002 0.044
5/31/2021 1.375 100.24 100.244 0.006 0.065
5/31/2021 2 101.036 101.042 0.002 0.062
5/31/2021 2.125 101.06 101.064 0.004 0.067
6/15/2021 2.625 101.184 101.19 0.002 0.077
6/30/2021 1.125 100.22 100.224 0.006 0.073
6/30/2021 1.625 101.006 101.012 0.004 0.07
6/30/2021 2.125 101.112 101.116 0.002 0.079
7/15/2021 2.625 101.252 101.256 0.006 0.079
7/31/2021 1.125 100.244 100.25 0.004 0.087
7/31/2021 1.75 101.074 101.08 0.002 0.088
7/31/2021 2.25 101.194 101.2 0.002 0.09
8/15/2021 2.125 101.19 101.194 0.004 0.095
8/15/2021 2.75 102.03 102.034 0.004 0.09
8/15/2021 8.125 106.116 106.122 -0.004 0.077
8/31/2021 1.125 100.27 100.274 0.004 0.094
8/31/2021 1.5 101.05 101.054 0.004 0.094
8/31/2021 2 101.184 101.19 0.004 0.088
9/15/2021 2.75 102.096 102.102 0.002 0.098
9/30/2021 1.125 100.296 100.302 0.006 0.094
9/30/2021 1.5 101.086 101.092 0.004 0.094
9/30/2021 2.125 101.27 101.274 0.006 0.097
10/15/2021 2.875 102.206 102.212 0.006 0.095
10/31/2021 1.25 101.042 101.046 0.006 0.104
10/31/2021 1.5 101.122 101.126 0.008 0.104
10/31/2021 2 101.282 101.286 0.006 0.105
11/15/2021 2 101.304 101.31 0.004 0.112
11/15/2021 2.875 102.276 102.282 0.004 0.11
11/15/2021 8 108.064 108.07 -0.002 0.117
11/30/2021 1.5 101.156 101.162 0.004 0.109
11/30/2021 1.75 101.244 101.25 0.008 0.106
11/30/2021 1.875 101.286 101.292 0.004 0.109
12/15/2021 2.625 102.262 102.266 0.008 0.104
12/31/2021 1.625 101.242 101.246 0.008 0.106
12/31/2021 2 102.062 102.066 0.008 0.106
12/31/2021 2.125 102.11 102.114 0.01 0.104
1/15/2022 2.5 102.282 102.286 0.008 0.101
1/31/2022 1.375 101.182 101.186 0.008 0.108
1/31/2022 1.5 101.232 101.236 0.008 0.108
1/31/2022 1.875 102.062 102.066 0.008 0.108
2/15/2022 2 102.136 102.142 0.006 0.108
2/15/2022 2.5 103.024 103.03 0.01 0.106
2/28/2022 1.125 101.106 101.112 0.006 0.111
2/28/2022 1.75 102.052 102.056 0.006 0.115
2/28/2022 1.875 102.106 102.112 0.006 0.111
3/15/2022 2.375 103.026 103.032 0.004 0.118
3/31/2022 0.375 100.11 100.114 0.006 0.121
3/31/2022 1.75 102.092 102.096 0.006 0.122
3/31/2022 1.875 102.15 102.154 0.006 0.12
4/15/2022 2.25 103.024 103.03 0.002 0.127
4/30/2022 0.125 99.316 100.002 0.006 0.12
4/30/2022 1.75 102.134 102.14 0.004 0.126
4/30/2022 1.875 102.194 102.2 0.004 0.126
5/15/2022 1.75 102.154 102.16 0.004 0.128
5/15/2022 2.125 103.02 103.024 0.006 0.128
5/31/2022 0.125 99.312 99.316 0.008 0.13
5/31/2022 1.75 102.174 102.18 0.004 0.131
5/31/2022 1.875 102.236 102.242 0.004 0.132
6/15/2022 1.75 102.196 102.202 0.004 0.128
6/30/2022 0.125 99.31 99.314 0.006 0.134
6/30/2022 1.75 102.216 102.222 0.004 0.132
6/30/2022 2.125 103.094 103.1 0.002 0.137
7/15/2022 1.75 102.236 102.242 0.002 0.134
7/31/2022 0.125 99.306 99.312 0.004 0.138
7/31/2022 1.875 103.006 103.012 0.002 0.138
7/31/2022 2 103.076 103.082 0.002 0.138
8/15/2022 1.5 102.14 102.144 0.006 0.13
8/15/2022 1.625 102.21 102.214 0.004 0.133
8/15/2022 7.25 112.236 112.242 -0.006 0.126
8/31/2022 0.125 99.306 99.312 0.004 0.138
8/31/2022 1.625 102.226 102.232 0.004 0.136
8/31/2022 1.875 103.052 103.056 0.006 0.139
9/15/2022 1.5 102.172 102.176 0.002 0.136
9/30/2022 0.125 99.306 99.312 0.004 0.137
9/30/2022 1.75 103.026 103.032 0.006 0.13
9/30/2022 1.875 103.1 103.104 0.006 0.137
10/15/2022 1.375 102.13 102.134 0.006 0.137
10/31/2022 0.125 99.3 99.304 n.a. 0.148
10/31/2022 1.875 103.144 103.15 0.008 0.14
10/31/2022 2 103.226 103.232 0.004 0.136
11/15/2022 1.625 103.004 103.01 0.004 0.139
11/15/2022 7.625 115.086 115.092 -0.008 0.131
11/30/2022 2 103.272 103.276 0.002 0.142
12/15/2022 1.625 103.044 103.05 0.004 0.138
12/31/2022 2.125 104.086 104.092 0.004 0.143
1/15/2023 1.5 102.306 102.312 0.006 0.15
1/31/2023 1.75 103.186 103.192 0.006 0.148
1/31/2023 2.375 104.316 105.002 0.006 0.147
2/15/2023 1.375 102.25 102.254 0.004 0.153
2/15/2023 2 104.07 104.074 0.006 0.15
2/15/2023 7.125 115.306 115.312 -0.006 0.145
2/28/2023 1.5 103.04 103.044 0.006 0.152
2/28/2023 2.625 105.236 105.242 0.004 0.153
3/15/2023 0.5 100.256 100.262 0.004 0.154
3/31/2023 1.5 103.072 103.076 0.008 0.156
3/31/2023 2.5 105.204 105.21 0.004 0.155
4/15/2023 0.25 100.064 100.07 0.002 0.161
4/30/2023 1.625 103.202 103.206 0.002 0.164
4/30/2023 2.75 106.144 106.15 0.002 0.159
5/15/2023 0.125 99.28 99.284 unch. 0.168
5/15/2023 1.75 104.004 104.01 0.004 0.161
5/31/2023 1.625 103.242 103.246 0.006 0.161
5/31/2023 2.75 106.206 106.212 unch. 0.165
6/15/2023 0.25 100.064 100.07 0.004 0.167
6/30/2023 1.375 103.06 103.064 unch. 0.171
6/30/2023 2.625 106.164 106.17 unch. 0.171
7/15/2023 0.125 99.266 99.272 -0.004 0.18
7/31/2023 1.25 102.296 102.302 -0.004 0.177
7/31/2023 2.75 107.016 107.022 unch. 0.174
8/15/2023 0.125 99.264 99.27 unch. 0.181
8/15/2023 2.5 106.146 106.152 -0.004 0.175
8/15/2023 6.25 116.302 116.306 -0.012 0.162
8/31/2023 1.375 103.116 103.122 -0.004 0.178
8/31/2023 2.75 107.076 107.082 -0.006 0.182
9/15/2023 0.125 99.262 99.266 unch. 0.182
9/30/2023 1.375 103.146 103.152 -0.004 0.18
9/30/2023 2.875 107.256 107.262 -0.006 0.186
10/15/2023 0.125 99.254 99.26 -0.002 0.189
10/31/2023 1.625 104.092 104.096 -0.004 0.187
10/31/2023 2.875 108.006 108.012 -0.004 0.189
11/15/2023 2.75 107.242 107.246 0 0.187
11/30/2023 2.125 105.3 105.304 0 0.189
11/30/2023 2.875 108.072 108.076 -0.002 0.194
12/31/2023 2.25 106.144 106.15 -0.008 0.201
12/31/2023 2.625 107.204 107.21 -0.002 0.194
1/31/2024 2.5 107.136 107.142 -0.004 0.202
2/15/2024 2.75 108.104 108.11 -0.008 0.207
2/29/2024 2.125 106.106 106.112 -0.008 0.212
2/29/2024 2.375 107.054 107.06 -0.006 0.211
3/31/2024 2.125 106.146 106.152 -0.008 0.222
4/30/2024 2 106.052 106.056 -0.01 0.228
4/30/2024 2.25 107.01 107.014 -0.012 0.229
5/15/2024 2.5 107.314 108 -0.69 0.232
5/31/2024 2 106.09 106.094 -0.01 0.235
6/30/2024 1.75 105.156 105.162 -0.014 0.241
6/30/2024 2 106.126 106.132 -0.016 0.243
7/31/2024 1.75 105.186 105.192 -0.016 0.249
7/31/2024 2.125 106.312 106.316 -0.694 0.252
8/15/2024 2.375 108 108.004 -0.014 0.251
8/31/2024 1.25 103.244 103.25 -0.018 0.258
8/31/2024 1.875 106.05 106.054 -0.014 0.256
9/30/2024 1.5 104.252 104.256 -0.02 0.266
9/30/2024 2.125 107.072 107.076 -0.02 0.266
10/31/2024 1.5 104.276 104.282 -0.024 0.273
10/31/2024 2.25 107.272 107.276 -0.022 0.273
11/15/2024 2.25 107.292 107.296 -0.02 0.277
11/15/2024 7.5 129.06 129.064 -0.03 0.239
11/30/2024 1.5 104.296 104.302 -0.706 0.282
11/30/2024 2.125 107.146 107.152 -0.028 0.283
12/31/2024 1.75 106.012 106.016 -0.024 0.288
12/31/2024 2.25 108.034 108.04 -0.028 0.288
1/31/2025 1.375 104.174 104.18 -0.026 0.295
1/31/2025 2.5 109.094 109.1 -0.03 0.295
2/15/2025 2 107.072 107.076 -0.028 0.301
2/15/2025 7.625 131.104 131.11 -0.036 0.276
2/28/2025 1.125 103.172 103.176 -0.024 0.299
2/28/2025 2.75 110.166 110.172 -0.028 0.301
3/31/2025 0.5 100.256 100.262 -0.034 0.313
3/31/2025 2.625 110.042 110.046 -0.03 0.31
4/30/2025 0.375 100.074 100.08 -0.032 0.319
4/30/2025 2.875 111.132 111.136 -0.034 0.317
5/15/2025 2.125 108.034 108.04 -0.032 0.322
5/31/2025 0.25 99.204 99.21 -0.036 0.326
5/31/2025 2.875 111.184 111.19 -0.036 0.325
6/30/2025 0.25 99.19 99.194 -0.034 0.334
6/30/2025 2.75 111.05 111.054 -0.04 0.336
7/31/2025 0.25 99.174 99.18 -0.038 0.343
7/31/2025 2.875 111.292 111.296 -0.72 0.342
8/15/2025 2 107.264 107.27 -0.04 0.349
8/15/2025 6.875 131.012 131.016 -0.044 0.338
8/31/2025 0.25 99.162 99.166 -0.04 0.35
8/31/2025 2.75 111.15 111.154 -0.042 0.352
9/30/2025 0.25 99.15 99.154 -0.042 0.356
9/30/2025 3 112.274 112.28 -0.042 0.357
10/31/2025 3 113.01 113.014 -0.03 0.366
11/15/2025 2.25 109.102 109.106 -0.042 0.379
11/30/2025 2.875 112.166 112.172 -0.048 0.383
12/31/2025 2.625 111.13 111.134 -0.05 0.391
1/31/2026 2.625 111.172 111.176 -0.052 0.4
2/15/2026 1.625 106.112 106.116 -0.05 0.408
2/15/2026 6 129.096 129.102 -0.058 0.397
2/28/2026 2.5 110.316 111.002 -0.736 0.412
3/31/2026 2.25 109.246 109.252 -0.058 0.421
4/30/2026 2.375 110.18 110.184 -0.056 0.428
5/15/2026 1.625 106.152 106.156 -0.058 0.438
5/31/2026 2.125 109.086 109.092 -0.06 0.439
6/30/2026 1.875 107.296 107.302 -0.748 0.454
7/31/2026 1.875 107.306 107.312 -0.76 0.468
8/15/2026 1.5 105.264 105.27 -0.758 0.476
8/15/2026 6.75 135.312 135.316 -0.77 0.449
8/31/2026 1.375 105.04 105.044 -0.082 0.48
9/30/2026 1.625 106.194 106.2 -0.08 0.488
10/31/2026 1.625 106.206 106.212 -0.084 0.497
11/15/2026 2 108.29 108.294 -0.764 0.5
11/15/2026 6.5 135.28 135.284 -0.772 0.47
11/30/2026 1.625 106.224 106.23 -0.08 0.502
12/31/2026 1.75 107.16 107.164 -0.082 0.511
1/31/2027 1.5 106.002 106.006 -0.082 0.52
2/15/2027 2.25 110.212 110.216 -0.094 0.523
2/15/2027 6.625 137.286 137.292 -0.798 0.498
2/28/2027 1.125 103.196 103.202 -0.098 0.541
3/31/2027 0.625 100.126 100.132 -0.116 0.559
4/30/2027 0.5 99.176 99.182 -0.114 0.567
5/15/2027 2.375 111.204 111.21 -0.806 0.558
5/31/2027 0.5 99.156 99.162 -0.118 0.576
6/30/2027 0.5 99.146 99.152 -0.11 0.58
7/31/2027 0.375 98.186 98.192 -0.116 0.587
8/15/2027 2.25 111.032 111.036 -0.12 0.579
8/15/2027 6.375 138.256 138.262 -0.814 0.546
8/31/2027 0.5 99.104 99.11 -0.118 0.598
11/15/2027 2.25 111.094 111.1 -0.13 0.607
11/15/2027 6.125 138.096 138.106 -0.156 0.565
2/15/2028 2.75 115.022 115.032 -0.138 0.628
5/15/2028 2.875 116.102 116.112 -0.14 0.65
8/15/2028 2.875 116.214 116.224 -0.822 0.672
8/15/2028 5.5 136.284 136.294 -0.838 0.636
11/15/2028 3.125 119 119.01 -0.146 0.689
11/15/2028 5.25 135.284 135.294 -0.848 0.658
2/15/2029 2.625 115.104 115.114 -0.162 0.714
2/15/2029 5.25 136.246 136.256 -0.864 0.679
5/15/2029 2.375 113.154 113.164 -0.86 0.74
8/15/2029 1.625 107.12 107.13 -0.174 0.753
8/15/2029 6.125 146.052 146.062 -0.202 0.699
11/15/2029 1.75 108.186 108.196 -0.856 0.762
2/15/2030 1.5 106.116 106.126 -0.174 0.785
5/15/2030 0.625 98.076 98.086 -0.17 0.813
5/15/2030 6.25 150.18 150.19 -0.882 0.747
8/15/2030 0.625 98 98.01 -0.162 0.835
2/15/2031 5.375 145.042 145.052 -0.208 0.796
2/15/2036 4.5 148.046 148.056 -1.016 1.075
2/15/2037 4.75 154.036 154.046 -1.04 1.108
5/15/2037 5 158.146 158.156 -1.05 1.118
2/15/2038 4.375 150.112 150.132 -1.052 1.152
5/15/2038 4.5 152.22 152.24 -1.056 1.166
2/15/2039 3.5 137.034 137.054 -1.038 1.226
5/15/2039 4.25 149.282 149.302 -1.722 1.23
8/15/2039 4.5 154.156 154.176 -1.06 1.238
11/15/2039 4.375 152.192 152.212 -1.062 1.257
2/15/2040 4.625 157.1 157.12 -1.06 1.264
5/15/2040 1.125 95.244 95.264 -0.972 1.369
5/15/2040 4.375 153.112 153.132 -1.094 1.278
8/15/2040 1.125 95.112 95.132 -0.982 1.391
8/15/2040 3.875 144.174 144.194 -1.05 1.309
11/15/2040 4.25 151.214 151.234 -1.06 1.308
2/15/2041 4.75 161.056 161.076 -1.076 1.305
5/15/2041 4.375 154.196 154.216 -1.07 1.326
8/15/2041 3.75 143.08 143.1 -1.066 1.353
11/15/2041 3.125 131.254 131.274 -1.036 1.376
2/15/2042 3.125 132.042 132.062 -1.032 1.376
5/15/2042 3 129.166 129.186 -1.05 1.404
8/15/2042 2.75 124.274 124.294 -1.026 1.417
11/15/2042 2.75 124.222 124.242 -1.04 1.436
2/15/2043 3.125 132.036 132.056 -1.048 1.433
5/15/2043 2.875 127.084 127.104 -1.036 1.45
8/15/2043 3.625 142.074 142.094 -1.06 1.441
11/15/2043 3.75 144.292 144.312 -1.76 1.448
2/15/2044 3.625 142.18 142.2 -1.07 1.46
5/15/2044 3.375 137.202 137.222 -1.064 1.474
8/15/2044 3.125 132.236 132.256 -1.044 1.484
11/15/2044 3 130.074 130.094 -1.058 1.495
2/15/2045 2.5 119.266 119.286 -1.734 1.518
5/15/2045 3 130.126 130.146 -1.058 1.51
8/15/2045 2.875 127.28 127.3 -1.752 1.519
11/15/2045 3 130.262 130.282 -1.74 1.514
2/15/2046 2.5 120 120.02 -1.056 1.539
5/15/2046 2.5 119.316 120.016 -1.744 1.547
8/15/2046 2.25 114.222 114.242 -1.042 1.553
11/15/2046 2.875 128.134 128.154 -1.078 1.543
2/15/2047 3 131.124 131.144 -1.082 1.541
5/15/2047 3 131.176 131.196 -1.084 1.544
8/15/2047 2.75 125.316 126.016 -1.758 1.557
11/15/2047 2.75 126.006 126.026 -1.094 1.563
2/15/2048 3 131.272 131.292 -1.78 1.56
5/15/2048 3.125 134.266 134.286 -1.808 1.561
8/15/2048 3 132.054 132.074 -1.116 1.565
11/15/2048 3.375 141.056 141.076 -1.14 1.555
2/15/2049 3 132.154 132.174 -1.14 1.571
5/15/2049 2.875 129.21 129.23 -1.814 1.578
8/15/2049 2.25 114.31 115.01 -1.78 1.597
11/15/2049 2.375 118.002 118.022 -1.108 1.595
2/15/2050 2 109.016 109.036 -1.1 1.608
5/15/2050 1.25 91.01 91.03 -1.072 1.631
8/15/2050 1.375 94.02 94.04 -1.066 1.625

本站电话:13527334815,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2019.All Rights Reserved 网站备案号:渝ICP备14006093号-1 公安备案号:50010302000562