宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月2日美国国债价格及收益率

时间：2020-11-03 09:45:12 阅读： 来源：www.qqjjsj.com

2020年11月2日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/15/2020 1.75 100.014 100.02 -0.002 -0.1651
11/15/2020 2.625 100.024 100.03 -0.002 -0.2466
11/30/2020 1.625 100.034 100.04 -0.002 -0.0689
11/30/2020 2 100.044 100.05 -0.002 -0.117
11/30/2020 2.75 100.062 100.066 -0.002 -0.108
12/15/2020 1.875 100.066 100.072 -0.004 -0.098
12/31/2020 1.75 100.082 100.086 -0.002 0.015
12/31/2020 2.375 100.114 100.12 unch. -0.004
12/31/2020 2.5 100.12 100.124 -0.002 0.021
1/15/2021 2 100.12 100.124 -0.002 0.031
1/31/2021 1.375 100.096 100.102 -0.004 0.05
1/31/2021 2.125 100.156 100.162 unch. 0.025
1/31/2021 2.5 100.184 100.19 -0.002 0.044
2/15/2021 2.25 100.192 100.196 -0.002 0.065
2/15/2021 3.625 100.316 101.002 -0.686 0.058
2/15/2021 7.875 102.06 102.064 -0.01 0.076
2/28/2021 1.125 100.104 100.11 -0.002 0.061
2/28/2021 2 100.194 100.2 -0.002 0.066
2/28/2021 2.5 100.246 100.252 -0.004 0.058
3/15/2021 2.375 100.264 100.27 unch. 0.06
3/31/2021 1.25 100.146 100.152 -0.004 0.078
3/31/2021 2.25 100.276 100.282 -0.004 0.078
4/15/2021 2.375 101.002 101.006 -0.002 0.089
4/30/2021 1.375 100.2 100.204 unch. 0.072
4/30/2021 2.25 101.014 101.02 -0.002 0.088
5/15/2021 2.625 101.106 101.112 -0.004 0.086
5/15/2021 3.125 101.192 101.196 -0.002 0.087
5/15/2021 8.125 104.084 104.09 -0.01 0.083
5/31/2021 1.375 100.23 100.234 -0.002 0.094
5/31/2021 2 101.024 101.03 -0.002 0.093
5/31/2021 2.125 101.046 101.052 -0.004 0.095
6/15/2021 2.625 101.172 101.176 -0.002 0.095
6/30/2021 1.125 100.21 100.214 -0.002 0.103
6/30/2021 1.625 100.314 101 -0.002 0.103
6/30/2021 2.125 101.102 101.106 unch. 0.092
7/15/2021 2.625 101.236 101.242 -0.004 0.106
7/31/2021 1.125 100.234 100.24 unch. 0.113
7/31/2021 1.75 101.064 101.07 unch. 0.106
7/31/2021 2.25 101.182 101.186 unch. 0.111
8/15/2021 2.125 101.176 101.182 unch. 0.117
8/15/2021 2.75 102.014 102.02 unch. 0.113
8/15/2021 8.125 106.084 106.09 -0.006 0.094
8/31/2021 1.125 100.26 100.264 unch. 0.118
8/31/2021 1.5 101.04 101.044 0.004 0.113
8/31/2021 2 101.17 101.174 unch. 0.119
9/15/2021 2.75 102.084 102.09 0.002 0.11
9/30/2021 1.125 100.284 100.29 unch. 0.125
9/30/2021 1.5 101.074 101.08 unch. 0.12
9/30/2021 2.125 101.256 101.262 0.004 0.116
10/15/2021 2.875 102.19 102.194 0.004 0.12
10/31/2021 1.25 101.032 101.036 0.006 0.122
10/31/2021 1.5 101.11 101.114 unch. 0.128
10/31/2021 2 101.27 101.274 0.004 0.123
11/15/2021 2 101.292 101.296 unch. 0.129
11/15/2021 2.875 102.26 102.264 -0.002 0.133
11/15/2021 8 108.032 108.036 -0.002 0.131
11/30/2021 1.5 101.146 101.152 0.002 0.124
11/30/2021 1.75 101.232 101.236 0.002 0.126
11/30/2021 1.875 101.274 101.28 unch. 0.127
12/15/2021 2.625 102.244 102.25 unch. 0.127
12/31/2021 1.625 101.226 101.232 unch. 0.132
12/31/2021 2 102.046 102.052 0.002 0.129
12/31/2021 2.125 102.092 102.096 unch. 0.132
1/15/2022 2.5 102.26 102.264 -0.004 0.137
1/31/2022 1.375 101.166 101.172 -0.004 0.134
1/31/2022 1.5 101.216 101.222 unch. 0.133
1/31/2022 1.875 102.046 102.052 unch. 0.13
2/15/2022 2 102.12 102.124 -0.002 0.134
2/15/2022 2.5 103.004 103.01 -0.002 0.134
2/28/2022 1.125 101.092 101.096 -0.002 0.138
2/28/2022 1.75 102.036 102.042 -0.004 0.136
2/28/2022 1.875 102.092 102.096 unch. 0.131
3/15/2022 2.375 103.01 103.014 -0.002 0.139
3/31/2022 0.375 100.102 100.106 unch. 0.136
3/31/2022 1.75 102.08 102.084 unch. 0.137
3/31/2022 1.875 102.136 102.142 unch. 0.134
4/15/2022 2.25 103.012 103.016 -0.004 0.137
4/30/2022 0.125 99.31 99.314 unch. 0.136
4/30/2022 1.75 102.122 102.126 unch. 0.14
4/30/2022 1.875 102.182 102.186 unch. 0.139
5/15/2022 1.75 102.144 102.15 unch. 0.137
5/15/2022 2.125 103.004 103.01 -0.002 0.144
5/31/2022 0.125 99.304 99.31 unch. 0.145
5/31/2022 1.75 102.162 102.166 unch. 0.144
5/31/2022 1.875 102.224 102.23 -0.002 0.145
6/15/2022 1.75 102.182 102.186 unch. 0.146
6/30/2022 0.125 99.3 99.304 -0.004 0.153
6/30/2022 1.75 102.202 102.206 -0.004 0.15
6/30/2022 2.125 103.082 103.086 -0.004 0.147
7/15/2022 1.75 102.224 102.23 -0.006 0.147
7/31/2022 0.125 99.296 99.302 -0.006 0.156
7/31/2022 1.875 102.314 103 -0.686 0.15
7/31/2022 2 103.062 103.066 -0.004 0.153
8/15/2022 1.5 102.124 102.13 -0.006 0.148
8/15/2022 1.625 102.196 102.202 -0.006 0.146
8/15/2022 7.25 112.202 112.206 -0.014 0.143
8/31/2022 0.125 99.296 99.302 -0.006 0.155
8/31/2022 1.625 102.212 102.216 -0.004 0.153
8/31/2022 1.875 103.036 103.042 -0.008 0.154
9/15/2022 1.5 102.16 102.164 -0.004 0.149
9/30/2022 0.125 99.294 99.3 -0.006 0.158
9/30/2022 1.75 103.01 103.014 -0.01 0.149
9/30/2022 1.875 103.082 103.086 -0.008 0.155
10/15/2022 1.375 102.114 102.12 -0.006 0.153
10/31/2022 0.125 99.296 99.302 -0.006 0.153
10/31/2022 1.875 103.126 103.132 -0.008 0.158
10/31/2022 2 103.21 103.214 -0.004 0.153
11/15/2022 1.625 102.31 102.314 -0.006 0.154
11/15/2022 7.625 115.056 115.062 -0.01 0.136
11/30/2022 2 103.256 103.262 -0.01 0.154
12/15/2022 1.625 103.03 103.034 -0.01 0.152
12/31/2022 2.125 104.07 104.074 -0.012 0.158
1/15/2023 1.5 102.292 102.296 -0.01 0.164
1/31/2023 1.75 103.17 103.174 -0.006 0.164
1/31/2023 2.375 104.296 104.302 -0.008 0.164
2/15/2023 1.375 102.236 102.242 -0.008 0.164
2/15/2023 2 104.05 104.054 -0.01 0.168
2/15/2023 7.125 115.276 115.282 -0.01 0.152
2/28/2023 1.5 103.024 103.03 -0.006 0.165
2/28/2023 2.625 105.216 105.222 -0.008 0.168
3/15/2023 0.5 100.246 100.252 -0.004 0.166
3/31/2023 1.5 103.06 103.064 -0.004 0.166
3/31/2023 2.5 105.19 105.194 -0.004 0.164
4/15/2023 0.25 100.06 100.064 -0.002 0.167
4/30/2023 1.625 103.194 103.2 -0.002 0.167
4/30/2023 2.75 106.126 106.132 -0.006 0.169
5/15/2023 0.125 99.276 99.282 -0.004 0.171
5/15/2023 1.75 103.31 103.314 -0.004 0.173
5/31/2023 1.625 103.226 103.232 -0.004 0.173
5/31/2023 2.75 106.192 106.196 -0.004 0.172
6/15/2023 0.25 100.054 100.06 -0.002 0.178
6/30/2023 1.375 103.052 103.056 -0.002 0.175
6/30/2023 2.625 106.15 106.154 -0.004 0.178
7/15/2023 0.125 99.264 99.27 -0.002 0.183
7/31/2023 1.25 102.292 102.296 unch. 0.178
7/31/2023 2.75 107.002 107.006 -0.002 0.181
8/15/2023 0.125 99.26 99.264 -0.002 0.187
8/15/2023 2.5 106.136 106.142 0.002 0.177
8/15/2023 6.25 116.28 116.284 -0.002 0.164
8/31/2023 1.375 103.106 103.112 -0.004 0.184
8/31/2023 2.75 107.064 107.07 -0.006 0.185
9/15/2023 0.125 99.252 99.256 -0.002 0.193
9/30/2023 1.375 103.136 103.142 -0.004 0.186
9/30/2023 2.875 107.242 107.246 -0.008 0.192
10/15/2023 0.125 99.25 99.254 -0.002 0.194
10/31/2023 1.625 104.084 104.09 -0.002 0.189
10/31/2023 2.875 107.314 108 -0.002 0.192
11/15/2023 2.75 107.224 107.23 -0.006 0.196
11/30/2023 2.125 105.286 105.292 -0.004 0.194
11/30/2023 2.875 108.056 108.062 -0.008 0.199
12/31/2023 2.25 106.132 106.136 -0.004 0.206
12/31/2023 2.625 107.19 107.194 -0.004 0.2
1/31/2024 2.5 107.12 107.124 -0.004 0.211
2/15/2024 2.75 108.092 108.096 unch. 0.21
2/29/2024 2.125 106.096 106.102 0 0.215
2/29/2024 2.375 107.042 107.046 0 0.215
3/31/2024 2.125 106.136 106.142 0 0.225
4/30/2024 2 106.042 106.046 0.002 0.231
4/30/2024 2.25 107.002 107.006 0.002 0.229
5/15/2024 2.5 107.3 107.304 unch. 0.238
5/31/2024 2 106.076 106.082 unch. 0.24
6/30/2024 1.75 105.142 105.146 -0.002 0.249
6/30/2024 2 106.112 106.116 -0.002 0.25
7/31/2024 1.75 105.17 105.174 unch. 0.259
7/31/2024 2.125 106.296 106.302 -0.006 0.259
8/15/2024 2.375 107.302 107.306 unch. 0.259
8/31/2024 1.25 103.232 103.236 unch. 0.266
8/31/2024 1.875 106.032 106.036 unch. 0.266
9/30/2024 1.5 104.24 104.244 unch. 0.273
9/30/2024 2.125 107.06 107.064 0.004 0.27
10/31/2024 1.5 104.264 104.27 0.002 0.279
10/31/2024 2.25 107.256 107.262 0.002 0.279
11/15/2024 2.25 107.274 107.28 0.002 0.285
11/15/2024 7.5 129.022 129.026 -0.008 0.247
11/30/2024 1.5 104.282 104.286 -0.002 0.29
11/30/2024 2.125 107.134 107.14 0.002 0.287
12/31/2024 1.75 105.316 106.002 0.002 0.295
12/31/2024 2.25 108.02 108.024 unch. 0.294
1/31/2025 1.375 104.156 104.162 -0.004 0.305
1/31/2025 2.5 109.082 109.086 0.006 0.298
2/15/2025 2 107.056 107.062 0.002 0.308
2/15/2025 7.625 131.066 131.072 -0.004 0.284
2/28/2025 1.125 103.152 103.156 -0.004 0.311
2/28/2025 2.75 110.146 110.152 unch. 0.309
3/31/2025 0.5 100.244 100.25 0.002 0.321
3/31/2025 2.625 110.02 110.024 unch. 0.32
4/30/2025 0.375 100.06 100.064 unch. 0.329
4/30/2025 2.875 111.11 111.114 unch. 0.325
5/15/2025 2.125 108.012 108.016 0.002 0.333
5/31/2025 0.25 99.194 99.2 0.004 0.333
5/31/2025 2.875 111.16 111.164 unch. 0.336
6/30/2025 0.25 99.174 99.18 0.002 0.345
6/30/2025 2.75 111.03 111.034 0.004 0.344
7/31/2025 0.25 99.16 99.164 0.006 0.353
7/31/2025 2.875 111.27 111.274 0.006 0.351
8/15/2025 2 107.244 107.25 0.008 0.358
8/15/2025 6.875 130.294 130.3 0.008 0.347
8/31/2025 0.25 99.146 99.152 0.006 0.36
8/31/2025 2.75 111.13 111.134 0.01 0.359
9/30/2025 0.25 99.134 99.14 0.01 0.366
9/30/2025 3 112.25 112.254 0.006 0.366
10/31/2025 0.25 99.12 99.124 0.008 0.373
10/31/2025 3 112.302 112.306 0.006 0.377
11/15/2025 2.25 109.112 109.116 0.02 0.37
11/30/2025 2.875 112.172 112.176 0.016 0.375
12/31/2025 2.625 111.134 111.14 0.018 0.383
1/31/2026 2.625 111.176 111.182 0.016 0.393
2/15/2026 1.625 106.116 106.122 0.02 0.403
2/15/2026 6 129.086 129.092 0.012 0.392
2/28/2026 2.5 111.002 111.006 0.7 0.405
3/31/2026 2.25 109.25 109.254 0.024 0.416
4/30/2026 2.375 110.176 110.182 0.016 0.426
5/15/2026 1.625 106.152 106.156 0.02 0.436
5/31/2026 2.125 109.086 109.092 0.022 0.436
6/30/2026 1.875 107.3 107.304 0.028 0.45
7/31/2026 1.875 107.314 108 0.028 0.462
8/15/2026 1.5 105.272 105.276 0.022 0.47
8/15/2026 6.75 135.306 135.312 0.02 0.442
8/31/2026 1.375 105.046 105.052 0.03 0.475
9/30/2026 1.625 106.2 106.204 0.02 0.483
10/31/2026 1.625 106.21 106.214 0.028 0.494
11/15/2026 2 108.29 108.294 0.028 0.497
11/15/2026 6.5 135.262 135.266 0.018 0.468
11/30/2026 1.625 106.216 106.222 0.026 0.504
12/31/2026 1.75 107.156 107.162 0.024 0.51
1/31/2027 1.5 105.316 106.002 0.026 0.521
2/15/2027 2.25 110.21 110.214 0.028 0.521
2/15/2027 6.625 137.276 137.282 0.022 0.494
2/28/2027 1.125 103.21 103.214 0.03 0.534
3/31/2027 0.625 100.152 100.156 0.032 0.547
4/30/2027 0.5 99.2 99.204 0.03 0.556
5/15/2027 2.375 111.22 111.224 0.034 0.549
5/31/2027 0.5 99.172 99.176 0.03 0.569
6/30/2027 0.5 99.152 99.156 0.03 0.578
7/31/2027 0.375 98.192 98.196 0.03 0.585
8/15/2027 2.25 111.034 111.04 0.03 0.575
8/15/2027 6.375 138.236 138.242 0.026 0.546
8/31/2027 0.5 99.11 99.114 0.03 0.596
10/31/2027 0.5 99.056 99.062 n.a. 0.618
11/15/2027 2.25 111.092 111.102 0.03 0.604
11/15/2027 6.125 138.08 138.09 0.026 0.565
2/15/2028 2.75 115.012 115.022 0.71 0.63
5/15/2028 2.875 116.086 116.096 0.03 0.653
8/15/2028 2.875 116.194 116.204 0.032 0.676
8/15/2028 5.5 136.252 136.262 0.022 0.642
11/15/2028 3.125 118.3 118.31 0.038 0.693
11/15/2028 5.25 135.266 135.276 0.032 0.658
2/15/2029 2.625 115.086 115.096 0.034 0.718
2/15/2029 5.25 136.232 136.242 0.032 0.679
5/15/2029 2.375 113.16 113.17 0.046 0.736
8/15/2029 1.625 107.124 107.134 0.044 0.75
8/15/2029 6.125 146.034 146.044 0.028 0.699
11/15/2029 1.75 108.176 108.186 0.044 0.764
2/15/2030 1.5 106.1 106.11 0.04 0.79
5/15/2030 0.625 98.064 98.074 0.04 0.818
5/15/2030 6.25 150.14 150.15 0.03 0.753
8/15/2030 0.625 97.296 97.306 0.034 0.843
2/15/2031 5.375 145.002 145.012 0.696 0.803
2/15/2036 4.5 148.044 148.054 0.754 1.074
2/15/2037 4.75 154.026 154.036 0.756 1.108
5/15/2037 5 158.136 158.156 0.082 1.116
2/15/2038 4.375 150.116 150.136 0.076 1.149
5/15/2038 4.5 152.214 152.234 0.072 1.166
2/15/2039 3.5 137.04 137.06 0.754 1.224
5/15/2039 4.25 149.284 149.304 0.072 1.228
8/15/2039 4.5 154.152 154.172 0.072 1.237
11/15/2039 4.375 152.186 152.206 0.064 1.256
2/15/2040 4.625 157.086 157.106 0.066 1.265
5/15/2040 1.125 95.246 95.266 0.092 1.369
5/15/2040 4.375 153.12 153.14 0.116 1.276
8/15/2040 1.125 95.134 95.154 0.09 1.387
8/15/2040 3.875 144.184 144.204 0.122 1.307
11/15/2040 4.25 151.214 151.234 0.118 1.306
2/15/2041 4.75 161.05 161.07 0.796 1.305
5/15/2041 4.375 154.2 154.22 0.12 1.324
8/15/2041 3.75 143.092 143.112 0.792 1.351
11/15/2041 3.125 131.262 131.282 0.112 1.374
2/15/2042 3.125 132.046 132.066 0.796 1.374
5/15/2042 3 129.204 129.224 0.108 1.398
8/15/2042 2.75 124.29 124.31 0.106 1.414
11/15/2042 2.75 124.252 124.272 0.098 1.431
2/15/2043 3.125 132.08 132.1 0.79 1.427
5/15/2043 2.875 127.132 127.152 0.106 1.442
8/15/2043 3.625 142.102 142.122 0.796 1.437
11/15/2043 3.75 145.004 145.024 0.79 1.443
2/15/2044 3.625 142.214 142.234 0.114 1.455
5/15/2044 3.375 137.242 137.262 0.112 1.468
8/15/2044 3.125 132.256 132.276 0.094 1.48
11/15/2044 3 130.11 130.13 0.794 1.49
2/15/2045 2.5 119.314 120.014 0.108 1.511
5/15/2045 3 130.174 130.194 0.114 1.503
8/15/2045 2.875 128.026 128.046 0.796 1.509
11/15/2045 3 130.292 130.312 0.11 1.51
2/15/2046 2.5 120.046 120.066 0.756 1.533
5/15/2046 2.5 120.064 120.084 0.774 1.537
8/15/2046 2.25 114.282 114.302 0.106 1.545
11/15/2046 2.875 128.206 128.226 0.114 1.533
2/15/2047 3 131.202 131.222 0.116 1.531
5/15/2047 3 131.252 131.272 0.116 1.534
8/15/2047 2.75 126.066 126.086 0.784 1.548
11/15/2047 2.75 126.084 126.104 0.788 1.554
2/15/2048 3 132.014 132.034 0.834 1.552
5/15/2048 3.125 135.026 135.046 0.85 1.552
8/15/2048 3 132.126 132.146 0.854 1.556
11/15/2048 3.375 141.134 141.154 0.858 1.546
2/15/2049 3 132.214 132.234 0.164 1.563
5/15/2049 2.875 129.266 129.286 0.162 1.571
8/15/2049 2.25 115.044 115.064 0.84 1.59
11/15/2049 2.375 118.052 118.072 0.84 1.589
2/15/2050 2 109.084 109.104 0.84 1.6
5/15/2050 1.25 91.07 91.09 0.784 1.623
8/15/2050 1.375 94.05 94.07 0.814 1.621
上一篇：2020年10月26日 - 2020年10月30日美国各项贷款平均年利率(%)
下一篇：2020年11月3日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562