宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月4日美国国债价格及收益率

时间：2020-11-05 07:36:00 阅读： 来源：www.qqjjsj.com

2020年11月4日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/15/2020 1.750 100.012 100.016 -0.002 -0.260
11/15/2020 2.625 100.022 100.026 0.000 -0.530
11/30/2020 1.625 100.032 100.036 0.000 -0.090
11/30/2020 2.000 100.042 100.046 unch. -0.171
11/30/2020 2.750 100.056 100.062 -0.004 -0.108
12/15/2020 1.875 100.064 100.070 unch. -0.125
12/31/2020 1.750 100.076 100.082 -0.004 0.055
12/31/2020 2.375 100.106 100.112 -0.006 0.064
12/31/2020 2.500 100.112 100.116 -0.004 0.086
1/15/2021 2.000 100.116 100.122 -0.004 0.016
1/31/2021 1.375 100.092 100.096 -0.004 0.086
1/31/2021 2.125 100.150 100.154 -0.004 0.075
1/31/2021 2.500 100.176 100.182 -0.006 0.087
2/15/2021 2.250 100.186 100.192 -0.004 0.079
2/15/2021 3.625 100.310 100.314 -0.004 0.072
2/15/2021 7.875 102.044 102.050 -0.010 0.092
2/28/2021 1.125 100.100 100.104 -0.002 0.092
2/28/2021 2.000 100.190 100.194 -0.002 0.081
2/28/2021 2.500 100.240 100.244 -0.004 0.089
3/15/2021 2.375 100.256 100.262 -0.006 0.090
3/31/2021 1.250 100.142 100.146 -0.004 0.100
3/31/2021 2.250 100.272 100.276 -0.002 0.087
4/15/2021 2.375 100.316 101.002 -0.684 0.095
4/30/2021 1.375 100.192 100.196 -0.004 0.105
4/30/2021 2.250 101.010 101.014 -0.004 0.096
5/15/2021 2.625 101.102 101.106 -0.004 0.090
5/15/2021 3.125 101.184 101.190 -0.006 0.100
5/15/2021 8.125 104.070 104.074 -0.006 0.089
5/31/2021 1.375 100.230 100.234 unch. 0.082
5/31/2021 2.000 101.022 101.026 unch. 0.088
5/31/2021 2.125 101.044 101.050 unch. 0.089
6/15/2021 2.625 101.166 101.172 -0.004 0.098
6/30/2021 1.125 100.206 100.212 -0.004 0.106
6/30/2021 1.625 100.312 100.316 -0.002 0.103
6/30/2021 2.125 101.100 101.104 unch. 0.087
7/15/2021 2.625 101.234 101.240 unch. 0.098
7/31/2021 1.125 100.234 100.240 unch. 0.106
7/31/2021 1.750 101.062 101.066 unch. 0.105
7/31/2021 2.250 101.176 101.182 -0.004 0.116
8/15/2021 2.125 101.172 101.176 -0.004 0.123
8/15/2021 2.750 102.006 102.012 -0.006 0.124
8/15/2021 8.125 106.072 106.076 -0.004 0.088
8/31/2021 1.125 100.256 100.262 -0.004 0.121
8/31/2021 1.500 101.034 101.040 -0.002 0.123
8/31/2021 2.000 101.166 101.172 -0.004 0.116
9/15/2021 2.750 102.076 102.082 -0.004 0.120
9/30/2021 1.125 100.284 100.290 0.002 0.118
9/30/2021 1.500 101.074 101.080 unch. 0.112
9/30/2021 2.125 101.252 101.256 unch. 0.121
10/15/2021 2.875 102.184 102.190 unch. 0.120
10/31/2021 1.250 101.032 101.036 0.002 0.116
10/31/2021 1.500 101.110 101.114 0.004 0.120
10/31/2021 2.000 101.266 101.272 unch. 0.121
11/15/2021 2.000 101.290 101.294 unch. 0.127
11/15/2021 2.875 102.260 102.264 0.004 0.119
11/15/2021 8.000 108.030 108.034 0.008 0.099
11/30/2021 1.500 101.146 101.152 0.004 0.117
11/30/2021 1.750 101.232 101.236 0.006 0.118
11/30/2021 1.875 101.274 101.280 0.004 0.118
12/15/2021 2.625 102.242 102.246 0.002 0.122
12/31/2021 1.625 101.226 101.232 0.002 0.125
12/31/2021 2.000 102.044 102.050 0.002 0.127
12/31/2021 2.125 102.092 102.096 0.006 0.123
1/15/2022 2.500 102.262 102.266 0.006 0.120
1/31/2022 1.375 101.170 101.174 0.008 0.123
1/31/2022 1.500 101.220 101.224 0.008 0.121
1/31/2022 1.875 102.046 102.052 0.006 0.123
2/15/2022 2.000 102.124 102.130 0.008 0.114
2/15/2022 2.500 103.004 103.010 0.004 0.124
2/28/2022 1.125 101.096 101.102 0.006 0.122
2/28/2022 1.750 102.040 102.044 0.006 0.124
2/28/2022 1.875 102.092 102.096 0.008 0.124
3/15/2022 2.375 103.010 103.014 0.006 0.130
3/31/2022 0.375 100.104 100.110 0.008 0.129
3/31/2022 1.750 102.082 102.086 0.008 0.125
3/31/2022 1.875 102.136 102.142 0.004 0.128
4/15/2022 2.250 103.016 103.022 0.010 0.119
4/30/2022 0.125 99.314 100.000 0.010 0.125
4/30/2022 1.750 102.126 102.132 0.010 0.124
4/30/2022 1.875 102.184 102.190 0.008 0.128
5/15/2022 1.750 102.150 102.154 0.014 0.121
5/15/2022 2.125 103.010 103.014 0.694 0.127
5/31/2022 0.125 99.312 99.316 0.012 0.130
5/31/2022 1.750 102.166 102.172 0.012 0.129
5/31/2022 1.875 102.230 102.234 0.014 0.129
6/15/2022 1.750 102.184 102.190 0.010 0.136
6/30/2022 0.125 99.306 99.312 0.010 0.139
6/30/2022 1.750 102.206 102.212 0.010 0.135
6/30/2022 2.125 103.084 103.090 0.008 0.136
7/15/2022 1.750 102.226 102.232 0.010 0.137
7/31/2022 0.125 99.304 99.310 0.010 0.143
7/31/2022 1.875 102.316 103.002 0.010 0.140
7/31/2022 2.000 103.064 103.070 0.008 0.143
8/15/2022 1.500 102.130 102.134 0.010 0.135
8/15/2022 1.625 102.202 102.206 0.012 0.133
8/15/2022 7.250 112.202 112.206 0.012 0.123
8/31/2022 0.125 99.304 99.310 0.012 0.142
8/31/2022 1.625 102.216 102.222 0.012 0.140
8/31/2022 1.875 103.042 103.046 0.012 0.140
9/15/2022 1.500 102.164 102.170 0.012 0.136
9/30/2022 0.125 99.302 99.306 0.012 0.146
9/30/2022 1.750 103.014 103.020 0.012 0.136
9/30/2022 1.875 103.086 103.092 0.010 0.142
10/15/2022 1.375 102.120 102.124 0.014 0.142
10/31/2022 0.125 99.304 99.310 0.012 0.141
10/31/2022 1.875 103.142 103.146 0.022 0.130
10/31/2022 2.000 103.212 103.216 0.012 0.144
11/15/2022 1.625 102.316 103.002 0.016 0.139
11/15/2022 7.625 115.066 115.072 0.024 0.104
11/30/2022 2.000 103.262 103.266 0.016 0.142
12/15/2022 1.625 103.036 103.042 0.016 0.137
12/31/2022 2.125 104.076 104.082 0.016 0.143
1/15/2023 1.500 102.312 102.316 0.026 0.133
1/31/2023 1.750 103.184 103.190 0.022 0.140
1/31/2023 2.375 104.312 104.316 0.022 0.139
2/15/2023 1.375 102.256 102.262 0.026 0.134
2/15/2023 2.000 104.070 104.074 0.028 0.137
2/15/2023 7.125 115.286 115.292 0.022 0.124
2/28/2023 1.500 103.042 103.046 0.026 0.139
2/28/2023 2.625 105.234 105.240 0.024 0.139
3/15/2023 0.500 100.272 100.276 0.032 0.132
3/31/2023 1.500 103.080 103.084 0.026 0.137
3/31/2023 2.500 105.206 105.212 0.026 0.136
4/15/2023 0.250 100.082 100.086 0.028 0.138
4/30/2023 1.625 103.214 103.220 0.030 0.139
4/30/2023 2.750 106.144 106.150 0.028 0.143
5/15/2023 0.125 99.302 99.306 0.032 0.141
5/15/2023 1.750 104.014 104.020 0.712 0.139
5/31/2023 1.625 103.246 103.252 0.026 0.146
5/31/2023 2.750 106.206 106.212 0.026 0.149
6/15/2023 0.250 100.076 100.082 0.030 0.151
6/30/2023 1.375 103.074 103.080 0.030 0.147
6/30/2023 2.625 106.172 106.176 0.032 0.148
7/15/2023 0.125 99.290 99.294 0.034 0.154
7/31/2023 1.250 102.314 103.000 0.034 0.151
7/31/2023 2.750 107.024 107.030 0.712 0.151
8/15/2023 0.125 99.290 99.294 0.038 0.153
8/15/2023 2.500 106.162 106.166 0.032 0.145
8/15/2023 6.250 116.304 116.310 0.038 0.127
8/31/2023 1.375 103.134 103.140 0.038 0.152
8/31/2023 2.750 107.092 107.096 0.038 0.151
9/15/2023 0.125 99.282 99.286 0.038 0.161
9/30/2023 1.375 103.164 103.170 0.034 0.155
9/30/2023 2.875 107.270 107.274 0.038 0.159
10/15/2023 0.125 99.280 99.284 0.038 0.162
10/31/2023 1.625 104.114 104.120 0.040 0.156
10/31/2023 2.875 108.022 108.026 0.720 0.160
11/15/2023 2.750 107.254 107.260 0.040 0.162
11/30/2023 2.125 105.316 106.002 0.040 0.161
11/30/2023 2.875 108.082 108.086 0.036 0.170
12/31/2023 2.250 106.162 106.166 0.040 0.174
12/31/2023 2.625 107.216 107.222 0.040 0.170
1/31/2024 2.500 107.152 107.156 0.046 0.177
2/15/2024 2.750 108.122 108.126 0.046 0.179
2/29/2024 2.125 106.126 106.132 0.044 0.185
2/29/2024 2.375 107.072 107.076 0.048 0.184
3/31/2024 2.125 106.170 106.174 0.048 0.193
4/30/2024 2.000 106.076 106.082 0.052 0.198
4/30/2024 2.250 107.034 107.040 0.732 0.198
5/15/2024 2.500 108.016 108.022 0.736 0.203
5/31/2024 2.000 106.116 106.122 0.056 0.204
6/30/2024 1.750 105.186 105.192 0.062 0.210
6/30/2024 2.000 106.160 106.164 0.064 0.208
7/31/2024 1.750 105.214 105.220 0.060 0.221
7/31/2024 2.125 107.026 107.032 0.744 0.216
8/15/2024 2.375 108.030 108.034 0.746 0.218
8/31/2024 1.250 103.280 103.284 0.066 0.226
8/31/2024 1.875 106.080 106.084 0.066 0.226
9/30/2024 1.500 104.292 104.296 0.070 0.230
9/30/2024 2.125 107.110 107.114 0.068 0.229
10/31/2024 1.500 104.316 105.002 0.070 0.237
10/31/2024 2.250 107.310 107.314 0.070 0.236
11/15/2024 2.250 108.010 108.014 0.754 0.241
11/15/2024 7.500 129.076 129.082 0.076 0.202
11/30/2024 1.500 105.020 105.024 0.754 0.245
11/30/2024 2.125 107.186 107.192 0.072 0.246
12/31/2024 1.750 106.060 106.064 0.760 0.247
12/31/2024 2.250 108.080 108.084 0.076 0.248
1/31/2025 1.375 104.220 104.224 0.080 0.258
1/31/2025 2.500 109.136 109.142 0.080 0.257
2/15/2025 2.000 107.114 107.120 0.078 0.265
2/15/2025 7.625 131.124 131.130 0.082 0.240
2/28/2025 1.125 103.216 103.222 0.082 0.264
2/28/2025 2.750 110.212 110.216 0.088 0.261
3/31/2025 0.500 100.312 100.316 0.088 0.273
3/31/2025 2.625 110.090 110.094 0.090 0.270
4/30/2025 0.375 100.132 100.136 0.090 0.279
4/30/2025 2.875 111.182 111.186 0.092 0.275
5/15/2025 2.125 108.082 108.086 0.770 0.284
5/31/2025 0.250 99.264 99.270 0.090 0.284
5/31/2025 2.875 111.234 111.240 0.098 0.284
6/30/2025 0.250 99.252 99.256 0.098 0.292
6/30/2025 2.750 111.106 111.112 0.100 0.292
7/31/2025 0.250 99.240 99.244 0.104 0.300
7/31/2025 2.875 112.032 112.036 0.788 0.297
8/15/2025 2.000 108.006 108.012 0.784 0.304
8/15/2025 6.875 131.056 131.062 0.796 0.294
8/31/2025 0.250 99.232 99.236 0.106 0.304
8/31/2025 2.750 111.210 111.214 0.106 0.307
9/30/2025 0.250 99.214 99.220 0.104 0.314
9/30/2025 3.000 113.020 113.024 0.796 0.309
10/31/2025 0.250 99.206 99.212 0.110 0.318
10/31/2025 3.000 113.072 113.076 0.798 0.321
11/15/2025 2.250 109.174 109.180 0.108 0.330
11/30/2025 2.875 112.242 112.246 0.110 0.331
12/31/2025 2.625 111.210 111.214 0.114 0.338
1/31/2026 2.625 111.254 111.260 0.118 0.347
2/15/2026 1.625 106.194 106.200 0.118 0.357
2/15/2026 6.000 129.166 129.172 0.130 0.346
2/28/2026 2.500 111.084 111.090 0.800 0.356
3/31/2026 2.250 110.014 110.020 0.810 0.367
4/30/2026 2.375 110.264 110.270 0.134 0.376
5/15/2026 1.625 106.240 106.244 0.136 0.387
5/31/2026 2.125 109.172 109.176 0.136 0.389
6/30/2026 1.875 108.070 108.074 0.820 0.400
7/31/2026 1.875 108.090 108.094 0.830 0.410
8/15/2026 1.500 106.046 106.052 0.826 0.419
8/15/2026 6.750 136.084 136.090 0.852 0.392
8/31/2026 1.375 105.144 105.150 0.830 0.422
9/30/2026 1.625 106.292 106.296 0.152 0.434
10/31/2026 1.625 106.304 106.310 0.158 0.444
11/15/2026 2.000 109.072 109.076 0.842 0.444
11/15/2026 6.500 136.054 136.060 0.862 0.414
11/30/2026 1.625 107.000 107.004 0.838 0.452
12/31/2026 1.750 107.266 107.272 0.172 0.454
1/31/2027 1.500 106.104 106.110 0.854 0.467
2/15/2027 2.250 111.000 111.004 0.858 0.467
2/15/2027 6.625 138.080 138.084 0.878 0.438
2/28/2027 1.125 103.316 104.002 0.174 0.480
3/31/2027 0.625 100.264 100.270 0.178 0.491
4/30/2027 0.500 99.316 100.002 0.182 0.499
5/15/2027 2.375 112.024 112.030 0.878 0.490
5/31/2027 0.500 99.294 99.300 0.188 0.510
6/30/2027 0.500 99.274 99.280 0.190 0.519
7/31/2027 0.375 98.314 99.000 0.190 0.526
8/15/2027 2.250 111.164 111.170 0.882 0.516
8/15/2027 6.375 139.070 139.074 0.930 0.483
8/31/2027 0.500 99.234 99.240 0.194 0.537
10/31/2027 0.500 99.204 99.210 0.892 0.550
11/15/2027 2.250 111.236 111.246 0.220 0.540
11/15/2027 6.125 138.234 138.244 0.922 0.503
2/15/2028 2.750 115.164 115.174 0.912 0.566
5/15/2028 2.875 116.254 116.264 0.254 0.586
8/15/2028 2.875 117.050 117.060 0.944 0.609
8/15/2028 5.500 137.116 137.126 0.964 0.576
11/15/2028 3.125 119.150 119.160 0.950 0.630
11/15/2028 5.250 136.136 136.146 0.976 0.592
2/15/2029 2.625 115.272 115.282 0.962 0.651
2/15/2029 5.250 137.120 137.130 0.998 0.609
5/15/2029 2.375 114.030 114.040 0.976 0.668
8/15/2029 1.625 107.316 108.006 0.300 0.682
8/15/2029 6.125 146.270 146.280 1.036 0.628
11/15/2029 1.750 109.062 109.072 0.992 0.694
2/15/2030 1.500 106.304 106.314 0.998 0.720
5/15/2030 0.625 98.272 98.282 0.998 0.747
5/15/2030 6.250 151.094 151.104 1.074 0.678
8/15/2030 0.625 98.204 98.214 1.010 0.766
2/15/2031 5.375 145.312 146.002 1.136 0.722
2/15/2036 4.500 149.156 149.166 2.010 0.997
2/15/2037 4.750 155.174 155.184 2.060 1.032
5/15/2037 5.000 159.300 160.000 2.090 1.039
2/15/2038 4.375 151.282 151.302 2.086 1.073
5/15/2038 4.500 154.076 154.096 2.786 1.088
2/15/2039 3.500 138.200 138.220 2.074 1.148
5/15/2039 4.250 151.154 151.174 2.122 1.152
8/15/2039 4.500 156.040 156.060 2.824 1.161
11/15/2039 4.375 154.084 154.104 2.828 1.179
2/15/2040 4.625 158.314 159.014 2.174 1.189
5/15/2040 1.125 96.284 96.304 1.258 1.302
5/15/2040 4.375 154.274 154.294 2.122 1.209
8/15/2040 1.125 96.190 96.210 1.944 1.318
8/15/2040 3.875 146.020 146.040 2.804 1.238
11/15/2040 4.250 153.072 153.092 2.832 1.238
2/15/2041 4.750 162.246 162.266 2.186 1.237
5/15/2041 4.375 156.072 156.092 2.852 1.256
8/15/2041 3.750 144.264 144.284 2.128 1.282
11/15/2041 3.125 133.094 133.114 2.782 1.306
2/15/2042 3.125 133.210 133.230 2.110 1.305
5/15/2042 3.000 131.054 131.074 2.794 1.327
8/15/2042 2.750 126.130 126.150 2.100 1.344
11/15/2042 2.750 126.102 126.122 2.786 1.360
2/15/2043 3.125 133.260 133.280 2.136 1.358
5/15/2043 2.875 128.302 129.002 2.110 1.374
8/15/2043 3.625 144.000 144.020 2.854 1.367
11/15/2043 3.750 146.244 146.264 2.194 1.372
2/15/2044 3.625 144.130 144.150 2.866 1.384
5/15/2044 3.375 139.154 139.174 2.864 1.397
8/15/2044 3.125 134.152 134.172 2.840 1.410
11/15/2044 3.000 131.316 132.016 2.150 1.421
2/15/2045 2.500 121.176 121.196 2.112 1.442
5/15/2045 3.000 132.072 132.092 2.842 1.434
8/15/2045 2.875 129.232 129.252 2.162 1.441
11/15/2045 3.000 132.196 132.216 2.172 1.440
2/15/2046 2.500 122.004 122.024 2.874 1.453
5/15/2046 2.500 122.024 122.044 2.878 1.458
8/15/2046 2.250 116.222 116.242 2.182 1.467
11/15/2046 2.875 130.186 130.206 2.924 1.456
2/15/2047 3.000 133.202 133.222 2.948 1.453
5/15/2047 3.000 133.250 133.270 2.958 1.457
8/15/2047 2.750 128.070 128.090 2.940 1.469
11/15/2047 2.750 128.104 128.124 2.960 1.473
2/15/2048 3.000 134.056 134.076 3.002 1.471
5/15/2048 3.125 137.066 137.086 3.006 1.473
8/15/2048 3.000 134.154 134.174 2.994 1.479
11/15/2048 3.375 143.200 143.220 3.040 1.468
2/15/2049 3.000 134.256 134.276 3.002 1.485
5/15/2049 2.875 131.292 131.312 2.982 1.494
8/15/2049 2.250 117.012 117.032 2.918 1.515
11/15/2049 2.375 120.040 120.060 2.944 1.513
2/15/2050 2.000 111.042 111.062 2.902 1.525
5/15/2050 1.250 92.286 92.306 2.140 1.548
8/15/2050 1.375 95.274 95.294 2.154 1.546
上一篇：2020年10月28日 - 2020年11月3日美国各项贷款平均年利率(%)
下一篇：2020年11月5日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562