宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月5日美国国债价格及收益率

时间：2020-11-06 07:10:42 阅读： 来源：www.qqjjsj.com

2020年11月5日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/15/2020 1.75 100.012 100.016 0 -0.4813
11/15/2020 2.625 100.02 100.024 -0.002 -0.5612
11/30/2020 1.625 100.032 100.036 0 -0.1607
11/30/2020 2 100.04 100.044 -0.002 -0.143
11/30/2020 2.75 100.056 100.062 unch. -0.225
12/15/2020 1.875 100.064 100.07 unch. -0.176
12/31/2020 1.75 100.08 100.084 0.004 -0.027
12/31/2020 2.375 100.11 100.114 0.004 -0.029
12/31/2020 2.5 100.114 100.12 0.002 -0.009
1/15/2021 2 100.116 100.122 unch. -0.012
1/31/2021 1.375 100.096 100.102 0.004 0.004
1/31/2021 2.125 100.152 100.156 0.002 0.019
1/31/2021 2.5 100.18 100.184 0.004 0.026
2/15/2021 2.25 100.19 100.194 0.004 0.029
2/15/2021 3.625 100.312 100.316 0.002 0.01
2/15/2021 7.875 102.044 102.05 unch. 0.018
2/28/2021 1.125 100.102 100.106 0.002 0.058
2/28/2021 2 100.192 100.196 0.002 0.04
2/28/2021 2.5 100.242 100.246 0.002 0.044
3/15/2021 2.375 100.26 100.264 0.004 0.051
3/31/2021 1.25 100.146 100.152 0.004 0.053
3/31/2021 2.25 100.274 100.28 0.002 0.053
4/15/2021 2.375 101 101.004 0.684 0.064
4/30/2021 1.375 100.196 100.202 0.004 0.066
4/30/2021 2.25 101.012 101.016 0.002 0.068
5/15/2021 2.625 101.104 101.11 0.002 0.062
5/15/2021 3.125 101.186 101.192 0.002 0.07
5/15/2021 8.125 104.07 104.074 unch. 0.049
5/31/2021 1.375 100.23 100.234 unch. 0.076
5/31/2021 2 101.022 101.026 unch. 0.079
5/31/2021 2.125 101.044 101.05 unch. 0.08
6/15/2021 2.625 101.17 101.174 0.004 0.074
6/30/2021 1.125 100.21 100.214 0.004 0.09
6/30/2021 1.625 100.314 101 0.002 0.084
6/30/2021 2.125 101.1 101.104 unch. 0.079
7/15/2021 2.625 101.232 101.236 -0.002 0.099
7/31/2021 1.125 100.236 100.242 0.002 0.092
7/31/2021 1.75 101.062 101.066 unch. 0.099
7/31/2021 2.25 101.18 101.184 0.004 0.098
8/15/2021 2.125 101.18 101.184 0.008 0.086
8/15/2021 2.75 102.012 102.016 0.006 0.095
8/15/2021 8.125 106.066 106.072 -0.006 0.081
8/31/2021 1.125 100.262 100.266 0.006 0.099
8/31/2021 1.5 101.04 101.044 0.006 0.099
8/31/2021 2 101.17 101.174 0.004 0.101
9/15/2021 2.75 102.08 102.084 0.004 0.102
9/30/2021 1.125 100.286 100.292 0.002 0.107
9/30/2021 1.5 101.074 101.08 unch. 0.108
9/30/2021 2.125 101.254 101.26 0.002 0.106
10/15/2021 2.875 102.184 102.19 unch. 0.112
10/31/2021 1.25 101.032 101.036 unch. 0.113
10/31/2021 1.5 101.112 101.116 0.002 0.109
10/31/2021 2 101.27 101.274 0.004 0.108
11/15/2021 2 101.294 101.3 0.004 0.107
11/15/2021 2.875 102.26 102.264 unch. 0.112
11/15/2021 8 108.016 108.022 -0.014 0.115
11/30/2021 1.5 101.146 101.152 unch. 0.113
11/30/2021 1.75 101.232 101.236 unch. 0.114
11/30/2021 1.875 101.274 101.28 unch. 0.114
12/15/2021 2.625 102.24 102.244 -0.002 0.123
12/31/2021 1.625 101.226 101.232 unch. 0.121
12/31/2021 2 102.044 102.05 unch. 0.122
12/31/2021 2.125 102.09 102.094 -0.002 0.125
1/15/2022 2.5 102.26 102.264 -0.002 0.121
1/31/2022 1.375 101.17 101.174 unch. 0.12
1/31/2022 1.5 101.216 101.222 -0.004 0.124
1/31/2022 1.875 102.044 102.05 -0.002 0.125
2/15/2022 2 102.124 102.13 unch. 0.11
2/15/2022 2.5 103.004 103.01 unch. 0.119
2/28/2022 1.125 101.094 101.1 -0.002 0.126
2/28/2022 1.75 102.036 102.042 -0.004 0.126
2/28/2022 1.875 102.09 102.094 -0.002 0.126
3/15/2022 2.375 103.006 103.012 -0.004 0.132
3/31/2022 0.375 100.104 100.11 unch. 0.129
3/31/2022 1.75 102.08 102.084 -0.002 0.128
3/31/2022 1.875 102.134 102.14 -0.002 0.13
4/15/2022 2.25 103.012 103.016 -0.004 0.125
4/30/2022 0.125 99.312 99.316 -0.002 0.13
4/30/2022 1.75 102.122 102.126 -0.004 0.131
4/30/2022 1.875 102.182 102.186 -0.002 0.13
5/15/2022 1.75 102.144 102.15 -0.006 0.129
5/15/2022 2.125 103.004 103.01 -0.006 0.134
5/31/2022 0.125 99.31 99.314 -0.002 0.135
5/31/2022 1.75 102.162 102.166 -0.004 0.136
5/31/2022 1.875 102.224 102.23 -0.006 0.136
6/15/2022 1.75 102.182 102.186 -0.002 0.138
6/30/2022 0.125 99.306 99.312 unch. 0.139
6/30/2022 1.75 102.204 102.21 -0.002 0.137
6/30/2022 2.125 103.08 103.084 -0.004 0.142
7/15/2022 1.75 102.224 102.23 -0.002 0.139
7/31/2022 0.125 99.304 99.31 unch. 0.143
7/31/2022 1.875 102.314 103 -0.002 0.142
7/31/2022 2 103.062 103.066 -0.002 0.145
8/15/2022 1.5 102.126 102.132 -0.004 0.137
8/15/2022 1.625 102.2 102.204 -0.002 0.135
8/15/2022 7.25 112.192 112.196 -0.01 0.129
8/31/2022 0.125 99.304 99.31 unch. 0.142
8/31/2022 1.625 102.214 102.22 -0.002 0.142
8/31/2022 1.875 103.04 103.044 -0.002 0.142
9/15/2022 1.5 102.16 102.164 -0.004 0.143
9/30/2022 0.125 99.302 99.306 unch. 0.146
9/30/2022 1.75 103.01 103.014 -0.004 0.142
9/30/2022 1.875 103.084 103.09 -0.002 0.144
10/15/2022 1.375 102.116 102.122 -0.004 0.144
10/31/2022 0.125 99.304 99.31 unch. 0.141
10/31/2022 1.875 103.132 103.136 -0.01 0.143
10/31/2022 2 103.21 103.214 -0.002 0.145
11/15/2022 1.625 102.312 102.316 -0.004 0.144
11/15/2022 7.625 115.046 115.052 -0.02 0.123
11/30/2022 2 103.256 103.262 -0.006 0.147
12/15/2022 1.625 103.03 103.034 -0.006 0.146
12/31/2022 2.125 104.07 104.074 -0.006 0.151
1/15/2023 1.5 102.296 102.302 -0.016 0.153
1/31/2023 1.75 103.174 103.18 -0.01 0.152
1/31/2023 2.375 104.3 104.304 -0.012 0.153
2/15/2023 1.375 102.242 102.246 -0.014 0.153
2/15/2023 2 104.054 104.06 -0.016 0.155
2/15/2023 7.125 115.27 115.274 -0.016 0.139
2/28/2023 1.5 103.026 103.032 -0.016 0.157
2/28/2023 2.625 105.222 105.226 -0.012 0.153
3/15/2023 0.5 100.254 100.26 -0.018 0.154
3/31/2023 1.5 103.064 103.07 -0.016 0.155
3/31/2023 2.5 105.19 105.194 -0.016 0.156
4/15/2023 0.25 100.066 100.072 -0.016 0.157
4/30/2023 1.625 103.194 103.2 -0.02 0.162
4/30/2023 2.75 106.13 106.134 -0.014 0.158
5/15/2023 0.125 99.284 99.29 -0.018 0.162
5/15/2023 1.75 103.314 104 -0.7 0.162
5/31/2023 1.625 103.23 103.234 -0.016 0.166
5/31/2023 2.75 106.19 106.194 -0.016 0.167
6/15/2023 0.25 100.06 100.064 -0.016 0.172
6/30/2023 1.375 103.054 103.06 -0.02 0.169
6/30/2023 2.625 106.152 106.156 -0.02 0.168
7/15/2023 0.125 99.272 99.276 -0.018 0.175
7/31/2023 1.25 102.294 102.3 -0.02 0.172
7/31/2023 2.75 107.004 107.01 -0.02 0.171
8/15/2023 0.125 99.27 99.274 -0.02 0.176
8/15/2023 2.5 106.142 106.146 -0.02 0.165
8/15/2023 6.25 116.274 116.28 -0.03 0.152
8/31/2023 1.375 103.112 103.116 -0.022 0.175
8/31/2023 2.75 107.066 107.072 -0.026 0.175
9/15/2023 0.125 99.262 99.266 -0.02 0.183
9/30/2023 1.375 103.144 103.15 -0.02 0.175
9/30/2023 2.875 107.246 107.252 -0.024 0.179
10/15/2023 0.125 99.26 99.264 -0.02 0.184
10/31/2023 1.625 104.092 104.096 -0.022 0.178
10/31/2023 2.875 107.316 108.002 -0.706 0.182
11/15/2023 2.75 107.226 107.232 -0.028 0.187
11/30/2023 2.125 105.294 105.3 -0.022 0.182
11/30/2023 2.875 108.06 108.064 -0.022 0.19
12/31/2023 2.25 106.14 106.144 -0.022 0.194
12/31/2023 2.625 107.194 107.2 -0.022 0.189
1/31/2024 2.5 107.126 107.132 -0.026 0.199
2/15/2024 2.75 108.1 108.104 -0.022 0.197
2/29/2024 2.125 106.106 106.112 -0.02 0.202
2/29/2024 2.375 107.05 107.054 -0.022 0.203
3/31/2024 2.125 106.15 106.154 -0.02 0.209
4/30/2024 2 106.054 106.06 -0.022 0.216
4/30/2024 2.25 107.012 107.016 -0.022 0.216
5/15/2024 2.5 107.314 108 -0.702 0.22
5/31/2024 2 106.096 106.102 -0.02 0.22
6/30/2024 1.75 105.166 105.172 -0.02 0.225
6/30/2024 2 106.14 106.144 -0.02 0.224
7/31/2024 1.75 105.196 105.202 -0.018 0.234
7/31/2024 2.125 107.01 107.014 -0.016 0.228
8/15/2024 2.375 108.012 108.016 -0.018 0.23
8/31/2024 1.25 103.262 103.266 -0.018 0.239
8/31/2024 1.875 106.062 106.066 -0.018 0.239
9/30/2024 1.5 104.274 104.28 -0.018 0.243
9/30/2024 2.125 107.086 107.092 -0.024 0.245
10/31/2024 1.5 104.3 104.304 -0.016 0.25
10/31/2024 2.25 107.29 107.294 -0.02 0.25
11/15/2024 2.25 107.31 107.314 -0.7 0.255
11/15/2024 7.5 129.046 129.052 -0.03 0.218
11/30/2024 1.5 105.002 105.006 -0.018 0.257
11/30/2024 2.125 107.17 107.174 -0.016 0.258
12/31/2024 1.75 106.036 106.042 -0.024 0.263
12/31/2024 2.25 108.062 108.066 -0.018 0.259
1/31/2025 1.375 104.202 104.206 -0.018 0.27
1/31/2025 2.5 109.114 109.12 -0.022 0.271
2/15/2025 2 107.1 107.104 -0.014 0.274
2/15/2025 7.625 131.096 131.102 -0.028 0.253
2/28/2025 1.125 103.196 103.202 -0.02 0.277
2/28/2025 2.75 110.184 110.19 -0.028 0.278
3/31/2025 0.5 100.292 100.296 -0.02 0.287
3/31/2025 2.625 110.062 110.066 -0.028 0.287
4/30/2025 0.375 100.112 100.116 -0.02 0.293
4/30/2025 2.875 111.154 111.16 -0.028 0.291
5/15/2025 2.125 108.062 108.066 -0.02 0.297
5/31/2025 0.25 99.246 99.252 -0.018 0.297
5/31/2025 2.875 111.21 111.214 -0.024 0.299
6/30/2025 0.25 99.232 99.236 -0.02 0.306
6/30/2025 2.75 111.082 111.086 -0.024 0.306
7/31/2025 0.25 99.22 99.224 -0.02 0.313
7/31/2025 2.875 112.006 112.012 -0.026 0.311
8/15/2025 2 107.302 107.306 -0.704 0.319
8/15/2025 6.875 131.02 131.024 -0.036 0.312
8/31/2025 0.25 99.21 99.214 -0.022 0.319
8/31/2025 2.75 111.19 111.194 -0.02 0.318
9/30/2025 0.25 99.194 99.2 -0.02 0.327
9/30/2025 3 112.312 112.316 -0.708 0.324
10/31/2025 0.25 99.184 99.19 -0.022 0.332
10/31/2025 3 113.04 113.044 -0.032 0.339
11/15/2025 2.25 109.152 109.156 -0.022 0.343
11/30/2025 2.875 112.216 112.222 -0.026 0.345
12/31/2025 2.625 111.184 111.19 -0.026 0.351
1/31/2026 2.625 111.232 111.236 -0.022 0.358
2/15/2026 1.625 106.174 106.18 -0.02 0.368
2/15/2026 6 129.14 129.144 -0.026 0.358
2/28/2026 2.5 111.064 111.07 -0.02 0.367
3/31/2026 2.25 109.314 110 -0.7 0.377
4/30/2026 2.375 110.244 110.25 -0.02 0.386
5/15/2026 1.625 106.22 106.224 -0.02 0.397
5/31/2026 2.125 109.152 109.156 -0.02 0.399
6/30/2026 1.875 108.052 108.056 -0.018 0.409
7/31/2026 1.875 108.072 108.076 -0.018 0.419
8/15/2026 1.5 106.026 106.032 -0.02 0.429
8/15/2026 6.75 136.056 136.062 -0.028 0.402
8/31/2026 1.375 105.132 105.136 -0.012 0.429
9/30/2026 1.625 106.282 106.286 -0.01 0.439
10/31/2026 1.625 106.286 106.292 -0.018 0.452
11/15/2026 2 109.056 109.062 -0.016 0.451
11/15/2026 6.5 136.024 136.03 -0.03 0.425
11/30/2026 1.625 106.304 106.31 -0.696 0.459
12/31/2026 1.75 107.244 107.25 -0.022 0.465
1/31/2027 1.5 106.084 106.09 -0.02 0.476
2/15/2027 2.25 110.304 110.31 -0.696 0.474
2/15/2027 6.625 138.054 138.06 -0.026 0.446
2/28/2027 1.125 103.3 103.304 -0.016 0.489
3/31/2027 0.625 100.25 100.254 -0.014 0.498
4/30/2027 0.5 99.3 99.304 -0.016 0.507
5/15/2027 2.375 112.006 112.012 -0.018 0.497
5/31/2027 0.5 99.282 99.286 -0.012 0.516
6/30/2027 0.5 99.262 99.266 -0.012 0.525
7/31/2027 0.375 98.302 98.306 -0.012 0.532
8/15/2027 2.25 111.146 111.152 -0.018 0.523
8/15/2027 6.375 139.042 139.046 -0.028 0.492
8/31/2027 0.5 99.222 99.226 -0.012 0.543
10/31/2027 0.5 99.182 99.186 -0.022 0.561
11/15/2027 2.25 111.22 111.23 -0.016 0.547
11/15/2027 6.125 138.202 138.212 -0.032 0.514
2/15/2028 2.75 115.15 115.16 -0.014 0.572
5/15/2028 2.875 116.236 116.246 -0.018 0.592
8/15/2028 2.875 117.026 117.036 -0.024 0.617
8/15/2028 5.5 137.09 137.1 -0.026 0.584
11/15/2028 3.125 119.13 119.14 -0.02 0.637
11/15/2028 5.25 136.104 136.114 -0.032 0.602
2/15/2029 2.625 115.246 115.256 -0.026 0.659
2/15/2029 5.25 137.076 137.086 -0.044 0.621
5/15/2029 2.375 114.002 114.012 -0.028 0.677
8/15/2029 1.625 107.292 107.302 -0.024 0.69
8/15/2029 6.125 146.23 146.24 -0.04 0.638
11/15/2029 1.75 109.04 109.05 -0.022 0.701
2/15/2030 1.5 106.276 106.286 -0.028 0.729
5/15/2030 0.625 98.246 98.256 -0.026 0.755
5/15/2030 6.25 151.04 151.05 -0.054 0.691
8/15/2030 0.625 98.17 98.18 -0.034 0.778
2/15/2031 5.375 145.252 145.262 -0.06 0.736
2/15/2036 4.5 149.116 149.126 -0.04 1.004
2/15/2037 4.75 155.136 155.146 -0.038 1.038
5/15/2037 5 159.26 159.28 -0.04 1.045
2/15/2038 4.375 151.252 151.272 -0.03 1.077
5/15/2038 4.5 154.046 154.066 -0.03 1.093
2/15/2039 3.5 138.174 138.194 -0.026 1.151
5/15/2039 4.25 151.13 151.15 -0.024 1.156
8/15/2039 4.5 156.02 156.04 -0.02 1.163
11/15/2039 4.375 154.082 154.102 -0.002 1.179
2/15/2040 4.625 158.316 159.016 0.002 1.188
5/15/2040 1.125 97.02 97.04 0.736 1.292
5/15/2040 4.375 155.016 155.036 0.742 1.2
8/15/2040 1.125 96.24 96.26 0.05 1.309
8/15/2040 3.875 146.076 146.096 0.056 1.23
11/15/2040 4.25 153.136 153.156 0.064 1.229
2/15/2041 4.75 162.31 163.01 0.064 1.228
5/15/2041 4.375 156.134 156.154 0.062 1.247
8/15/2041 3.75 145.012 145.032 0.748 1.273
11/15/2041 3.125 133.17 133.19 0.076 1.295
2/15/2042 3.125 133.276 133.296 0.066 1.295
5/15/2042 3 131.114 131.134 0.06 1.319
8/15/2042 2.75 126.192 126.212 0.062 1.335
11/15/2042 2.75 126.164 126.184 0.062 1.351
2/15/2043 3.125 134.006 134.026 0.746 1.348
5/15/2043 2.875 129.054 129.074 0.752 1.363
8/15/2043 3.625 144.086 144.106 0.086 1.356
11/15/2043 3.75 147.01 147.03 0.766 1.361
2/15/2044 3.625 144.22 144.24 0.09 1.372
5/15/2044 3.375 139.234 139.254 0.08 1.387
8/15/2044 3.125 134.24 134.26 0.088 1.399
11/15/2044 3 132.094 132.114 0.778 1.408
2/15/2045 2.5 121.274 121.294 0.098 1.428
5/15/2045 3 132.17 132.19 0.098 1.421
8/15/2045 2.875 130.002 130.022 0.77 1.429
11/15/2045 3 132.3 133 0.104 1.427
2/15/2046 2.5 122.006 122.026 0.002 1.453
5/15/2046 2.5 122.032 122.052 0.008 1.457
8/15/2046 2.25 116.226 116.246 0.004 1.466
11/15/2046 2.875 130.186 130.206 unch. 1.456
2/15/2047 3 133.196 133.216 -0.006 1.453
5/15/2047 3 133.252 133.272 0.002 1.457
8/15/2047 2.75 128.072 128.092 0.002 1.468
11/15/2047 2.75 128.102 128.122 -0.002 1.473
2/15/2048 3 134.044 134.064 -0.012 1.473
5/15/2048 3.125 137.06 137.08 -0.006 1.474
8/15/2048 3 134.154 134.174 unch. 1.479
11/15/2048 3.375 143.192 143.212 -0.008 1.469
2/15/2049 3 134.252 134.272 -0.004 1.486
5/15/2049 2.875 131.3 132 0.008 1.493
8/15/2049 2.25 117.02 117.04 0.008 1.514
11/15/2049 2.375 120.052 120.072 0.012 1.512
2/15/2050 2 111.05 111.07 0.008 1.524
5/15/2050 1.25 92.284 92.304 -0.002 1.548
8/15/2050 1.375 95.272 95.292 -0.002 1.547

上一篇：2020年10月29日 - 2020年11月4日美国各项贷款平均年利率(%)
下一篇：2020年11月6日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562