宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月9日美国国债价格及收益率

时间：2020-11-10 10:08:09 阅读： 来源：www.qqjjsj.com

2020年11月9日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/15/2020 1.750 100.010 100.014 0.006 -1.678
11/15/2020 2.625 100.012 100.016 0.002 -1.377
11/30/2020 1.625 100.026 100.032 0.002 -0.232
11/30/2020 2.000 100.034 100.040 0.002 -0.284
11/30/2020 2.750 100.050 100.054 0.006 -0.390
12/15/2020 1.875 100.054 100.060 0.002 -0.085
12/31/2020 1.750 100.074 100.080 0.004 -0.053
12/31/2020 2.375 100.102 100.106 0.002 -0.048
12/31/2020 2.500 100.106 100.112 0.002 -0.036
1/15/2021 2.000 100.112 100.116 0.002 -0.047
1/31/2021 1.375 100.092 100.096 0.006 0.008
1/31/2021 2.125 100.144 100.150 0.002 0.021
1/31/2021 2.500 100.172 100.176 0.002 0.011
2/15/2021 2.250 100.182 100.186 0.002 0.027
2/15/2021 3.625 100.300 100.304 0.004 0.009
2/15/2021 7.875 102.020 102.024 unch. -0.009
2/28/2021 1.125 100.100 100.104 0.004 0.045
2/28/2021 2.000 100.186 100.192 0.004 0.020
2/28/2021 2.500 100.234 100.240 0.002 0.031
3/15/2021 2.375 100.252 100.256 0.002 0.044
3/31/2021 1.250 100.142 100.146 0.002 0.060
3/31/2021 2.250 100.266 100.272 0.002 0.051
4/15/2021 2.375 100.314 101.000 0.004 0.041
4/30/2021 1.375 100.192 100.196 0.002 0.068
4/30/2021 2.250 101.006 101.012 0.004 0.050
5/15/2021 2.625 101.094 101.100 0.002 0.069
5/15/2021 3.125 101.176 101.182 0.002 0.066
5/15/2021 8.125 104.040 104.044 -0.004 0.060
5/31/2021 1.375 100.224 100.230 0.002 0.079
5/31/2021 2.000 101.016 101.022 0.004 0.070
5/31/2021 2.125 101.040 101.044 0.004 0.068
6/15/2021 2.625 101.160 101.164 0.004 0.079
6/30/2021 1.125 100.206 100.212 0.004 0.085
6/30/2021 1.625 100.310 100.314 0.006 0.083
6/30/2021 2.125 101.092 101.096 0.006 0.081
7/15/2021 2.625 101.224 101.230 0.004 0.094
7/31/2021 1.125 100.232 100.236 0.006 0.098
7/31/2021 1.750 101.056 101.062 0.004 0.095
7/31/2021 2.250 101.174 101.180 0.008 0.087
8/15/2021 2.125 101.170 101.174 0.006 0.098
8/15/2021 2.750 102.002 102.006 0.002 0.098
8/15/2021 8.125 106.040 106.044 unch. 0.079
8/31/2021 1.125 100.256 100.262 0.004 0.104
8/31/2021 1.500 101.034 101.040 0.004 0.100
8/31/2021 2.000 101.162 101.166 0.006 0.104
9/15/2021 2.750 102.070 102.074 0.006 0.105
9/30/2021 1.125 100.282 100.286 0.006 0.112
9/30/2021 1.500 101.070 101.074 0.006 0.108
9/30/2021 2.125 101.246 101.252 0.004 0.107
10/15/2021 2.875 102.174 102.180 unch. 0.113
10/31/2021 1.250 101.030 101.034 0.006 0.108
10/31/2021 1.500 101.104 101.110 unch. 0.117
10/31/2021 2.000 101.262 101.266 0.002 0.110
11/15/2021 2.000 101.284 101.290 unch. 0.118
11/15/2021 2.875 102.250 102.254 0.004 0.113
11/15/2021 8.000 107.306 107.312 -0.004 0.123
11/30/2021 1.500 101.140 101.144 unch. 0.121
11/30/2021 1.750 101.224 101.230 0.002 0.119
11/30/2021 1.875 101.266 101.272 0.002 0.118
12/15/2021 2.625 102.230 102.234 unch. 0.127
12/31/2021 1.625 101.220 101.224 unch. 0.128
12/31/2021 2.000 102.034 102.040 unch. 0.132
12/31/2021 2.125 102.080 102.084 -0.002 0.133
1/15/2022 2.500 102.244 102.250 -0.006 0.139
1/31/2022 1.375 101.156 101.162 -0.006 0.140
1/31/2022 1.500 101.206 101.212 -0.004 0.138
1/31/2022 1.875 102.032 102.036 -0.004 0.141
2/15/2022 2.000 102.110 102.114 -0.006 0.131
2/15/2022 2.500 102.310 102.314 -0.004 0.135
2/28/2022 1.125 101.082 101.086 -0.008 0.147
2/28/2022 1.750 102.024 102.030 -0.006 0.142
2/28/2022 1.875 102.074 102.080 -0.008 0.147
3/15/2022 2.375 102.312 102.316 -0.688 0.148
3/31/2022 0.375 100.092 100.096 -0.008 0.155
3/31/2022 1.750 102.064 102.070 -0.008 0.149
3/31/2022 1.875 102.122 102.126 -0.004 0.144
4/15/2022 2.250 102.312 102.316 -0.690 0.152
4/30/2022 0.125 99.302 99.306 -0.008 0.152
4/30/2022 1.750 102.104 102.110 -0.010 0.156
4/30/2022 1.875 102.164 102.170 -0.008 0.153
5/15/2022 1.750 102.126 102.132 -0.008 0.153
5/15/2022 2.125 102.304 102.310 -0.010 0.160
5/31/2022 0.125 99.294 99.300 -0.010 0.165
5/31/2022 1.750 102.142 102.146 -0.010 0.164
5/31/2022 1.875 102.204 102.210 -0.010 0.164
6/15/2022 1.750 102.162 102.166 -0.010 0.166
6/30/2022 0.125 99.292 99.296 -0.010 0.168
6/30/2022 1.750 102.182 102.186 -0.012 0.169
6/30/2022 2.125 103.060 103.064 -0.010 0.167
7/15/2022 1.750 102.204 102.210 -0.012 0.165
7/31/2022 0.125 99.292 99.296 -0.010 0.166
7/31/2022 1.875 102.292 102.296 -0.012 0.171
7/31/2022 2.000 103.042 103.046 -0.010 0.169
8/15/2022 1.500 102.106 102.112 -0.014 0.164
8/15/2022 1.625 102.176 102.182 -0.014 0.165
8/15/2022 7.250 112.146 112.152 -0.020 0.162
8/31/2022 0.125 99.290 99.294 -0.010 0.168
8/31/2022 1.625 102.194 102.200 -0.012 0.167
8/31/2022 1.875 103.016 103.022 -0.010 0.170
9/15/2022 1.500 102.136 102.142 -0.016 0.172
9/30/2022 0.125 99.286 99.292 -0.014 0.171
9/30/2022 1.750 102.306 102.312 -0.010 0.170
9/30/2022 1.875 103.062 103.066 -0.012 0.170
10/15/2022 1.375 102.094 102.100 -0.012 0.173
10/31/2022 0.125 99.284 99.290 -0.016 0.173
10/31/2022 1.875 103.102 103.106 -0.020 0.180
10/31/2022 2.000 103.184 103.190 -0.016 0.174
11/15/2022 1.625 102.284 102.290 -0.016 0.178
11/15/2022 7.625 114.312 114.316 -0.708 0.164
11/30/2022 2.000 103.230 103.234 -0.016 0.178
12/15/2022 1.625 103.002 103.006 -0.014 0.179
12/31/2022 2.125 104.040 104.044 -0.016 0.184
1/15/2023 1.500 102.262 102.266 -0.028 0.195
1/31/2023 1.750 103.136 103.142 -0.028 0.196
1/31/2023 2.375 104.262 104.266 -0.024 0.194
2/15/2023 1.375 102.204 102.210 -0.026 0.198
2/15/2023 2.000 104.014 104.020 -0.026 0.200
2/15/2023 7.125 115.210 115.214 -0.032 0.184
2/28/2023 1.500 102.310 102.314 -0.706 0.201
2/28/2023 2.625 105.176 105.182 -0.028 0.200
3/15/2023 0.500 100.216 100.222 -0.028 0.203
3/31/2023 1.500 103.024 103.030 -0.026 0.200
3/31/2023 2.500 105.146 105.152 -0.026 0.199
4/15/2023 0.250 100.032 100.036 -0.024 0.202
4/30/2023 1.625 103.154 103.160 -0.028 0.205
4/30/2023 2.750 106.082 106.086 -0.028 0.205
5/15/2023 0.125 99.244 99.250 -0.026 0.212
5/15/2023 1.750 103.272 103.276 -0.028 0.207
5/31/2023 1.625 103.182 103.186 -0.032 0.217
5/31/2023 2.750 106.136 106.142 -0.034 0.219
6/15/2023 0.250 100.020 100.024 -0.030 0.220
6/30/2023 1.375 103.010 103.014 -0.030 0.216
6/30/2023 2.625 106.100 106.104 -0.032 0.218
7/15/2023 0.125 99.230 99.234 -0.030 0.225
7/31/2023 1.250 102.244 102.250 -0.032 0.225
7/31/2023 2.750 106.266 106.272 -0.038 0.225
8/15/2023 0.125 99.222 99.226 -0.034 0.230
8/15/2023 2.500 106.082 106.086 -0.038 0.222
8/15/2023 6.250 116.196 116.202 -0.050 0.211
8/31/2023 1.375 103.060 103.064 -0.036 0.228
8/31/2023 2.750 107.010 107.014 -0.034 0.227
9/15/2023 0.125 99.212 99.216 -0.034 0.238
9/30/2023 1.375 103.090 103.094 -0.036 0.229
9/30/2023 2.875 107.184 107.190 -0.040 0.235
10/15/2023 0.125 99.206 99.212 -0.038 0.240
10/31/2023 1.625 104.030 104.034 -0.042 0.237
10/31/2023 2.875 107.250 107.254 -0.042 0.241
11/15/2023 2.750 107.164 107.170 -0.040 0.240
11/30/2023 2.125 105.226 105.232 -0.046 0.242
11/30/2023 2.875 107.312 107.316 -0.724 0.247
12/31/2023 2.250 106.070 106.074 -0.050 0.254
12/31/2023 2.625 107.124 107.130 -0.048 0.248
1/31/2024 2.500 107.054 107.060 -0.050 0.259
2/15/2024 2.750 108.026 108.032 -0.048 0.256
2/29/2024 2.125 106.024 106.030 -0.056 0.271
2/29/2024 2.375 106.290 106.294 -0.734 0.269
3/31/2024 2.125 106.066 106.072 -0.056 0.277
4/30/2024 2.000 105.290 105.294 -0.740 0.285
4/30/2024 2.250 106.246 106.252 -0.058 0.284
5/15/2024 2.500 107.224 107.230 -0.062 0.290
5/31/2024 2.000 106.006 106.012 -0.060 0.291
6/30/2024 1.750 105.074 105.080 -0.062 0.298
6/30/2024 2.000 106.044 106.050 -0.068 0.298
7/31/2024 1.750 105.096 105.102 -0.074 0.311
7/31/2024 2.125 106.226 106.232 -0.074 0.306
8/15/2024 2.375 107.224 107.230 -0.076 0.310
8/31/2024 1.250 103.160 103.164 -0.072 0.319
8/31/2024 1.875 105.272 105.276 -0.758 0.322
9/30/2024 1.500 104.164 104.170 -0.080 0.326
9/30/2024 2.125 106.300 106.304 -0.756 0.324
10/31/2024 1.500 104.186 104.192 -0.080 0.333
10/31/2024 2.250 107.172 107.176 -0.082 0.334
11/15/2024 2.250 107.192 107.196 -0.084 0.338
11/15/2024 7.500 128.212 128.216 -0.102 0.305
11/30/2024 1.500 104.204 104.210 -0.086 0.343
11/30/2024 2.125 107.052 107.056 -0.082 0.341
12/31/2024 1.750 105.230 105.234 -0.772 0.353
12/31/2024 2.250 107.250 107.254 -0.772 0.351
1/31/2025 1.375 104.072 104.076 -0.092 0.362
1/31/2025 2.500 108.302 108.306 -0.774 0.360
2/15/2025 2.000 106.282 106.286 -0.778 0.368
2/15/2025 7.625 130.250 130.254 -0.790 0.343
2/28/2025 1.125 103.066 103.072 -0.096 0.369
2/28/2025 2.750 110.046 110.052 -0.100 0.367
3/31/2025 0.500 100.162 100.166 -0.094 0.380
3/31/2025 2.625 109.242 109.246 -0.780 0.377
4/30/2025 0.375 99.300 99.304 -0.776 0.386
4/30/2025 2.875 111.002 111.006 -0.110 0.387
5/15/2025 2.125 107.232 107.236 -0.788 0.393
5/31/2025 0.250 99.110 99.114 -0.100 0.392
5/31/2025 2.875 111.052 111.056 -0.110 0.396
6/30/2025 0.250 99.090 99.094 -0.102 0.403
6/30/2025 2.750 110.244 110.250 -0.792 0.402
7/31/2025 0.250 99.074 99.080 -0.106 0.411
7/31/2025 2.875 111.162 111.166 -0.114 0.409
8/15/2025 2.000 107.140 107.144 -0.116 0.418
8/15/2025 6.875 130.144 130.150 -0.132 0.410
8/31/2025 0.250 99.056 99.062 -0.110 0.419
8/31/2025 2.750 111.016 111.022 -0.124 0.420
9/30/2025 0.250 99.034 99.040 -0.118 0.431
9/30/2025 3.000 112.132 112.136 -0.128 0.427
10/31/2025 0.250 99.022 99.026 -0.118 0.436
10/31/2025 3.000 112.184 112.190 -0.128 0.437
11/15/2025 2.250 108.300 108.304 -0.816 0.442
11/30/2025 2.875 112.042 112.046 -0.138 0.442
12/31/2025 2.625 111.004 111.010 -0.142 0.451
1/31/2026 2.625 111.042 111.046 -0.148 0.462
2/15/2026 1.625 105.310 105.314 -0.826 0.473
2/15/2026 6.000 128.234 128.240 -0.846 0.464
2/28/2026 2.500 110.186 110.192 -0.834 0.474
3/31/2026 2.250 109.112 109.116 -0.158 0.486
4/30/2026 2.375 110.034 110.040 -0.168 0.497
5/15/2026 1.625 106.016 106.022 -0.164 0.507
5/31/2026 2.125 108.264 108.270 -0.842 0.508
6/30/2026 1.875 107.160 107.164 -0.844 0.521
7/31/2026 1.875 107.170 107.174 -0.852 0.534
8/15/2026 1.500 105.126 105.132 -0.176 0.545
8/15/2026 6.750 135.104 135.110 -0.202 0.518
8/31/2026 1.375 104.224 104.230 -0.856 0.548
9/30/2026 1.625 106.052 106.056 -0.180 0.557
10/31/2026 1.625 106.054 106.060 -0.182 0.570
11/15/2026 2.000 108.130 108.134 -0.872 0.573
11/15/2026 6.500 135.050 135.054 -0.220 0.547
11/30/2026 1.625 106.062 106.066 -0.192 0.580
12/31/2026 1.750 106.314 107.000 -0.876 0.587
1/31/2027 1.500 105.152 105.156 -0.878 0.600
2/15/2027 2.250 110.040 110.044 -0.204 0.598
2/15/2027 6.625 137.050 137.054 -0.242 0.574
2/28/2027 1.125 103.044 103.050 -0.200 0.614
3/31/2027 0.625 99.312 99.316 -0.880 0.626
4/30/2027 0.500 99.034 99.040 -0.208 0.638
5/15/2027 2.375 111.036 111.042 -0.226 0.628
5/31/2027 0.500 99.006 99.012 -0.216 0.650
6/30/2027 0.500 98.302 98.306 -0.900 0.660
7/31/2027 0.375 98.016 98.022 -0.226 0.669
8/15/2027 2.250 110.152 110.156 -0.922 0.661
8/15/2027 6.375 137.302 137.306 -0.964 0.633
8/31/2027 0.500 98.250 98.254 -0.912 0.681
10/31/2027 0.500 98.202 98.206 -0.914 0.699
11/15/2027 2.250 110.204 110.214 -0.938 0.689
11/15/2027 6.125 137.140 137.150 -0.970 0.651
2/15/2028 2.750 114.114 114.124 -0.958 0.713
5/15/2028 2.875 115.176 115.186 -0.976 0.739
8/15/2028 2.875 115.272 115.282 -0.988 0.764
8/15/2028 5.500 135.280 135.290 -1.024 0.734
11/15/2028 3.125 118.024 118.034 -1.008 0.789
11/15/2028 5.250 134.276 134.286 -1.040 0.754
2/15/2029 2.625 114.130 114.140 -1.020 0.815
2/15/2029 5.250 135.230 135.240 -1.052 0.775
5/15/2029 2.375 112.182 112.192 -1.038 0.838
8/15/2029 1.625 106.146 106.156 -1.048 0.855
8/15/2029 6.125 144.312 145.002 -1.784 0.797
11/15/2029 1.750 107.186 107.196 -1.064 0.870
2/15/2030 1.500 105.094 105.104 -1.072 0.899
5/15/2030 0.625 97.064 97.074 -1.072 0.929
5/15/2030 6.250 149.046 149.056 -1.164 0.856
8/15/2030 0.625 96.302 96.312 -1.760 0.950
2/15/2031 5.375 143.190 143.200 -1.896 0.913
2/15/2036 4.500 145.270 145.280 -2.892 1.201
2/15/2037 4.750 151.190 151.200 -2.964 1.236
5/15/2037 5.000 155.276 155.296 -2.994 1.243
2/15/2038 4.375 147.264 147.284 -3.002 1.275
5/15/2038 4.500 150.036 150.056 -3.018 1.290
2/15/2039 3.500 134.212 134.232 -2.984 1.348
5/15/2039 4.250 147.076 147.096 -3.054 1.353
8/15/2039 4.500 151.244 151.264 -3.766 1.361
11/15/2039 4.375 149.286 149.306 -3.776 1.379
2/15/2040 4.625 154.156 154.176 -3.128 1.388
5/15/2040 1.125 93.192 93.212 -2.844 1.501
5/15/2040 4.375 150.150 150.170 -3.114 1.405
8/15/2040 1.125 93.092 93.112 -2.172 1.516
8/15/2040 3.875 141.244 141.264 -3.766 1.436
11/15/2040 4.250 148.240 148.260 -3.810 1.435
2/15/2041 4.750 158.024 158.044 -3.188 1.434
5/15/2041 4.375 151.196 151.216 -3.850 1.453
8/15/2041 3.750 140.126 140.146 -3.130 1.480
11/15/2041 3.125 129.026 129.046 -3.084 1.502
2/15/2042 3.125 129.122 129.142 -3.094 1.502
5/15/2042 3.000 126.282 126.302 -3.778 1.526
8/15/2042 2.750 122.064 122.084 -3.080 1.542
11/15/2042 2.750 122.032 122.052 -3.074 1.557
2/15/2043 3.125 129.130 129.150 -3.130 1.554
5/15/2043 2.875 124.194 124.214 -3.120 1.570
8/15/2043 3.625 139.094 139.114 -3.210 1.563
11/15/2043 3.750 141.304 142.004 -3.912 1.568
2/15/2044 3.625 139.202 139.222 -3.910 1.579
5/15/2044 3.375 134.246 134.266 -3.890 1.593
8/15/2044 3.125 129.272 129.292 -3.874 1.606
11/15/2044 3.000 127.130 127.150 -3.870 1.615
2/15/2045 2.500 117.066 117.086 -3.134 1.635
5/15/2045 3.000 127.182 127.202 -3.890 1.628
8/15/2045 2.875 125.030 125.050 -3.200 1.635
11/15/2045 3.000 127.284 127.304 -3.910 1.634
2/15/2046 2.500 117.122 117.142 -3.174 1.653
5/15/2046 2.500 117.132 117.152 -3.182 1.657
8/15/2046 2.250 112.040 112.060 -3.160 1.666
11/15/2046 2.875 125.200 125.220 -3.936 1.656
2/15/2047 3.000 128.180 128.200 -3.960 1.652
5/15/2047 3.000 128.216 128.236 -3.966 1.656
8/15/2047 2.750 123.060 123.080 -3.950 1.669
11/15/2047 2.750 123.082 123.102 -3.954 1.673
2/15/2048 3.000 128.286 128.306 -4.004 1.673
5/15/2048 3.125 131.262 131.282 -4.030 1.674
8/15/2048 3.000 129.042 129.062 -4.024 1.680
11/15/2048 3.375 137.302 138.002 -4.780 1.671
2/15/2049 3.000 129.104 129.124 -4.050 1.688
5/15/2049 2.875 126.170 126.190 -4.030 1.695
8/15/2049 2.250 112.006 112.026 -3.264 1.716
11/15/2049 2.375 115.006 115.026 -3.290 1.713
2/15/2050 2.000 106.064 106.084 -3.250 1.726
5/15/2050 1.250 88.140 88.160 -3.132 1.751
8/15/2050 1.375 91.092 91.112 -3.164 1.749
上一篇： 2020年1月2日 - 2020年11月9日美国财政部国债收益率
下一篇：2020年11月10日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562