宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月10日美国国债价格及收益率

时间：2020-11-11 09:28:31 阅读： 来源：www.qqjjsj.com

2020年11月10日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/15/2020 1.75 100.002 100.006 -0.008 -1.1121
11/15/2020 2.625 100.004 100.01 -0.008 -1.1891
11/30/2020 1.625 100.022 100.026 -0.004 -0.1214
11/30/2020 2 100.026 100.032 -0.008 -0.064
11/30/2020 2.75 100.04 100.044 -0.01 -0.108
12/15/2020 1.875 100.05 100.054 -0.004 -0.031
12/31/2020 1.75 100.07 100.074 -0.004 -0.01
12/31/2020 2.375 100.094 100.1 -0.008 0.028
12/31/2020 2.5 100.1 100.104 -0.006 0.035
1/15/2021 2 100.104 100.11 -0.008 0.023
1/31/2021 1.375 100.086 100.092 -0.006 0.045
1/31/2021 2.125 100.14 100.144 -0.004 0.04
1/31/2021 2.5 100.164 100.17 -0.008 0.056
2/15/2021 2.25 100.174 100.18 -0.008 0.07
2/15/2021 3.625 100.29 100.294 -0.01 0.053
2/15/2021 7.875 102 102.004 -0.02 0.065
2/28/2021 1.125 100.094 100.1 -0.006 0.077
2/28/2021 2 100.18 100.184 -0.006 0.062
2/28/2021 2.5 100.226 100.232 -0.008 0.064
3/15/2021 2.375 100.244 100.25 -0.008 0.075
3/31/2021 1.25 100.14 100.144 -0.002 0.063
3/31/2021 2.25 100.26 100.264 -0.006 0.081
4/15/2021 2.375 100.304 100.31 -0.01 0.084
4/30/2021 1.375 100.19 100.194 -0.002 0.069
4/30/2021 2.25 101 101.004 -0.006 0.074
5/15/2021 2.625 101.086 101.092 -0.008 0.087
5/15/2021 3.125 101.17 101.174 -0.006 0.08
5/15/2021 8.125 104.024 104.03 -0.016 0.066
5/31/2021 1.375 100.22 100.224 -0.004 0.094
5/31/2021 2 101.01 101.014 -0.006 0.093
5/31/2021 2.125 101.034 101.04 -0.006 0.076
6/15/2021 2.625 101.154 101.16 -0.006 0.082
6/30/2021 1.125 100.202 100.206 -0.004 0.1
6/30/2021 1.625 100.304 100.31 -0.006 0.094
6/30/2021 2.125 101.084 101.09 -0.008 0.1
7/15/2021 2.625 101.216 101.222 -0.008 0.108
7/31/2021 1.125 100.23 100.234 -0.002 0.101
7/31/2021 1.75 101.054 101.06 -0.002 0.094
7/31/2021 2.25 101.166 101.172 -0.008 0.103
8/15/2021 2.125 101.164 101.17 -0.006 0.104
8/15/2021 2.75 101.316 102.002 -0.686 0.1
8/15/2021 8.125 106.024 106.03 -0.016 0.083
8/31/2021 1.125 100.254 100.26 -0.002 0.107
8/31/2021 1.5 101.03 101.034 -0.004 0.109
8/31/2021 2 101.156 101.162 -0.006 0.11
9/15/2021 2.75 102.062 102.066 -0.008 0.115
9/30/2021 1.125 100.28 100.284 -0.002 0.114
9/30/2021 1.5 101.064 101.07 -0.006 0.117
9/30/2021 2.125 101.24 101.244 -0.006 0.121
10/15/2021 2.875 102.17 102.174 -0.004 0.114
10/31/2021 1.25 101.024 101.03 -0.006 0.118
10/31/2021 1.5 101.102 101.106 -0.002 0.117
10/31/2021 2 101.254 101.26 -0.008 0.124
11/15/2021 2 101.28 101.284 -0.004 0.123
11/15/2021 2.875 102.242 102.246 -0.008 0.122
11/15/2021 8 107.294 107.3 -0.012 0.12
11/30/2021 1.5 101.136 101.142 -0.004 0.121
11/30/2021 1.75 101.22 101.224 -0.004 0.125
11/30/2021 1.875 101.262 101.266 -0.004 0.123
12/15/2021 2.625 102.224 102.23 -0.006 0.129
12/31/2021 1.625 101.214 101.22 -0.006 0.134
12/31/2021 2 102.03 102.034 -0.004 0.136
12/31/2021 2.125 102.074 102.08 -0.006 0.137
1/15/2022 2.5 102.24 102.244 -0.004 0.141
1/31/2022 1.375 101.154 101.16 -0.002 0.141
1/31/2022 1.5 101.204 101.21 -0.002 0.138
1/31/2022 1.875 102.03 102.034 -0.002 0.14
2/15/2022 2 102.104 102.11 -0.006 0.135
2/15/2022 2.5 102.302 102.306 -0.008 0.144
2/28/2022 1.125 101.08 101.084 -0.002 0.149
2/28/2022 1.75 102.02 102.024 -0.004 0.147
2/28/2022 1.875 102.066 102.072 -0.008 0.158
3/15/2022 2.375 102.304 102.31 -0.008 0.156
3/31/2022 0.375 100.092 100.096 unch. 0.154
3/31/2022 1.75 102.06 102.064 -0.004 0.153
3/31/2022 1.875 102.114 102.12 -0.008 0.154
4/15/2022 2.25 102.306 102.312 -0.006 0.155
4/30/2022 0.125 99.3 99.304 -0.002 0.157
4/30/2022 1.75 102.1 102.104 -0.004 0.16
4/30/2022 1.875 102.16 102.164 -0.004 0.157
5/15/2022 1.75 102.122 102.126 -0.004 0.157
5/15/2022 2.125 102.3 102.304 -0.004 0.164
5/31/2022 0.125 99.294 99.3 unch. 0.165
5/31/2022 1.75 102.14 102.144 -0.002 0.164
5/31/2022 1.875 102.2 102.204 -0.004 0.168
6/15/2022 1.75 102.156 102.162 -0.006 0.17
6/30/2022 0.125 99.29 99.294 -0.002 0.173
6/30/2022 1.75 102.18 102.184 -0.002 0.169
6/30/2022 2.125 103.054 103.06 -0.006 0.17
7/15/2022 1.75 102.2 102.204 -0.004 0.17
7/31/2022 0.125 99.29 99.294 -0.002 0.171
7/31/2022 1.875 102.286 102.292 -0.006 0.175
7/31/2022 2 103.034 103.04 -0.008 0.177
8/15/2022 1.5 102.102 102.106 -0.004 0.169
8/15/2022 1.625 102.172 102.176 -0.004 0.169
8/15/2022 7.25 112.134 112.14 -0.012 0.163
8/31/2022 0.125 99.284 99.29 -0.006 0.177
8/31/2022 1.625 102.186 102.192 -0.008 0.175
8/31/2022 1.875 103.01 103.014 -0.006 0.177
9/15/2022 1.5 102.132 102.136 -0.004 0.177
9/30/2022 0.125 99.284 99.29 -0.002 0.175
9/30/2022 1.75 102.3 102.304 -0.006 0.177
9/30/2022 1.875 103.054 103.06 -0.008 0.178
10/15/2022 1.375 102.09 102.094 -0.004 0.178
10/31/2022 0.125 99.282 99.286 -0.002 0.177
10/31/2022 1.875 103.096 103.102 -0.006 0.183
10/31/2022 2 103.18 103.184 -0.004 0.177
11/15/2022 1.625 102.28 102.284 -0.004 0.182
11/15/2022 7.625 114.302 114.306 -0.01 0.16
11/30/2022 2 103.222 103.226 -0.008 0.185
12/15/2022 1.625 102.316 103.002 -0.686 0.183
12/31/2022 2.125 104.032 104.036 -0.008 0.19
1/15/2023 1.5 102.26 102.264 -0.002 0.196
1/31/2023 1.75 103.132 103.136 -0.004 0.199
1/31/2023 2.375 104.254 104.26 -0.008 0.199
2/15/2023 1.375 102.2 102.204 -0.004 0.202
2/15/2023 2 104.006 104.012 -0.008 0.206
2/15/2023 7.125 115.196 115.202 -0.014 0.184
2/28/2023 1.5 102.302 102.306 -0.008 0.208
2/28/2023 2.625 105.17 105.174 -0.006 0.205
3/15/2023 0.5 100.214 100.22 -0.002 0.205
3/31/2023 1.5 103.016 103.022 -0.008 0.207
3/31/2023 2.5 105.136 105.142 -0.01 0.207
4/15/2023 0.25 100.026 100.032 -0.006 0.208
4/30/2023 1.625 103.144 103.15 -0.01 0.214
4/30/2023 2.75 106.07 106.074 -0.012 0.215
5/15/2023 0.125 99.24 99.244 -0.004 0.219
5/15/2023 1.75 103.26 103.264 -0.012 0.219
5/31/2023 1.625 103.174 103.18 -0.008 0.223
5/31/2023 2.75 106.13 106.134 -0.006 0.222
6/15/2023 0.25 100.014 100.02 -0.006 0.226
6/30/2023 1.375 103.002 103.006 -0.008 0.223
6/30/2023 2.625 106.092 106.096 -0.008 0.222
7/15/2023 0.125 99.224 99.23 -0.006 0.231
7/31/2023 1.25 102.236 102.242 -0.008 0.231
7/31/2023 2.75 106.256 106.262 -0.01 0.231
8/15/2023 0.125 99.22 99.224 -0.002 0.233
8/15/2023 2.5 106.072 106.076 -0.01 0.228
8/15/2023 6.25 116.18 116.184 -0.016 0.218
8/31/2023 1.375 103.05 103.054 -0.01 0.237
8/31/2023 2.75 106.314 107 -0.696 0.239
9/15/2023 0.125 99.206 99.212 -0.006 0.244
9/30/2023 1.375 103.076 103.082 -0.014 0.24
9/30/2023 2.875 107.17 107.174 -0.014 0.245
10/15/2023 0.125 99.2 99.204 -0.006 0.249
10/31/2023 1.625 104.016 104.022 -0.014 0.247
10/31/2023 2.875 107.234 107.24 -0.016 0.251
11/15/2023 2.75 107.154 107.16 -0.01 0.246
11/30/2023 2.125 105.216 105.222 -0.01 0.249
11/30/2023 2.875 107.3 107.304 -0.012 0.255
12/31/2023 2.25 106.06 106.064 -0.01 0.261
12/31/2023 2.625 107.114 107.12 -0.01 0.253
1/31/2024 2.5 107.042 107.046 -0.012 0.267
2/15/2024 2.75 108.012 108.016 -0.014 0.265
2/29/2024 2.125 106.012 106.016 -0.012 0.28
2/29/2024 2.375 106.276 106.282 -0.014 0.277
3/31/2024 2.125 106.05 106.054 -0.016 0.29
4/30/2024 2 105.276 105.282 -0.014 0.293
4/30/2024 2.25 106.23 106.234 -0.016 0.296
5/15/2024 2.5 107.212 107.216 -0.012 0.298
5/31/2024 2 105.312 105.316 -0.694 0.301
6/30/2024 1.75 105.056 105.062 -0.018 0.311
6/30/2024 2 106.03 106.034 -0.014 0.308
7/31/2024 1.75 105.08 105.084 -0.016 0.324
7/31/2024 2.125 106.21 106.214 -0.016 0.318
8/15/2024 2.375 107.206 107.212 -0.018 0.322
8/31/2024 1.25 103.136 103.142 -0.024 0.336
8/31/2024 1.875 105.254 105.26 -0.018 0.334
9/30/2024 1.5 104.144 104.15 -0.02 0.34
9/30/2024 2.125 106.274 106.28 -0.026 0.341
10/31/2024 1.5 104.162 104.166 -0.024 0.351
10/31/2024 2.25 107.152 107.156 -0.02 0.347
11/15/2024 2.25 107.166 107.172 -0.026 0.354
11/15/2024 7.5 128.18 128.184 -0.032 0.319
11/30/2024 1.5 104.18 104.184 -0.024 0.36
11/30/2024 2.125 107.026 107.032 -0.026 0.357
12/31/2024 1.75 105.206 105.212 -0.024 0.368
12/31/2024 2.25 107.226 107.232 -0.024 0.365
1/31/2025 1.375 104.044 104.05 -0.028 0.381
1/31/2025 2.5 108.276 108.282 -0.026 0.375
2/15/2025 2 106.256 106.262 -0.026 0.384
2/15/2025 7.625 130.21 130.214 -0.04 0.36
2/28/2025 1.125 103.042 103.046 -0.024 0.386
2/28/2025 2.75 110.02 110.024 -0.026 0.384
3/31/2025 0.5 100.136 100.142 -0.026 0.397
3/31/2025 2.625 109.214 109.22 -0.028 0.393
4/30/2025 0.375 99.27 99.274 -0.03 0.407
4/30/2025 2.875 110.292 110.296 -0.71 0.404
5/15/2025 2.125 107.202 107.206 -0.03 0.411
5/31/2025 0.25 99.08 99.084 -0.03 0.413
5/31/2025 2.875 111.022 111.026 -0.03 0.413
6/30/2025 0.25 99.056 99.062 -0.034 0.426
6/30/2025 2.75 110.21 110.214 -0.034 0.422
7/31/2025 0.25 99.04 99.044 -0.034 0.434
7/31/2025 2.875 111.124 111.13 -0.038 0.43
8/15/2025 2 107.102 107.106 -0.038 0.44
8/15/2025 6.875 130.096 130.102 -0.048 0.43
8/31/2025 0.25 99.02 99.024 -0.036 0.444
8/31/2025 2.75 110.3 110.304 -0.716 0.441
9/30/2025 0.25 99.002 99.006 -0.032 0.453
9/30/2025 3 112.094 112.1 -0.038 0.447
10/31/2025 0.25 98.304 98.31 -0.718 0.46
10/31/2025 3 112.142 112.146 -0.042 0.46
11/15/2025 2.25 108.254 108.26 -0.046 0.468
11/30/2025 2.875 111.31 111.314 -0.732 0.47
12/31/2025 2.625 110.28 110.284 -0.724 0.475
1/31/2026 2.625 111 111.004 -0.042 0.484
2/15/2026 1.625 105.27 105.274 -0.04 0.495
2/15/2026 6 128.18 128.184 -0.054 0.488
2/28/2026 2.5 110.146 110.152 -0.04 0.494
3/31/2026 2.25 109.072 109.076 -0.04 0.507
4/30/2026 2.375 110.002 110.006 -0.032 0.513
5/15/2026 1.625 106.002 106.006 -0.014 0.515
5/31/2026 2.125 108.25 108.254 -0.014 0.515
6/30/2026 1.875 107.144 107.15 -0.016 0.528
7/31/2026 1.875 107.156 107.162 -0.014 0.54
8/15/2026 1.5 105.114 105.12 -0.012 0.55
8/15/2026 6.75 135.076 135.082 -0.028 0.526
8/31/2026 1.375 104.2 104.204 -0.024 0.56
9/30/2026 1.625 106.024 106.03 -0.028 0.57
10/31/2026 1.625 106.024 106.03 -0.03 0.584
11/15/2026 2 108.102 108.106 -0.028 0.586
11/15/2026 6.5 135.012 135.016 -0.038 0.559
11/30/2026 1.625 106.03 106.034 -0.032 0.595
12/31/2026 1.75 106.276 106.282 -0.038 0.605
1/31/2027 1.5 105.112 105.116 -0.04 0.619
2/15/2027 2.25 110 110.004 -0.04 0.616
2/15/2027 6.625 137.002 137.006 -0.048 0.59
2/28/2027 1.125 103.004 103.01 -0.04 0.633
3/31/2027 0.625 99.272 99.276 -0.04 0.646
4/30/2027 0.5 98.302 98.306 -0.732 0.664
5/15/2027 2.375 110.304 110.31 -0.732 0.651
5/31/2027 0.5 98.276 98.282 -0.73 0.675
6/30/2027 0.5 98.252 98.256 -0.05 0.685
7/31/2027 0.375 97.29 97.294 -0.726 0.692
8/15/2027 2.25 110.094 110.1 -0.058 0.686
8/15/2027 6.375 137.244 137.25 -0.058 0.651
8/31/2027 0.5 98.194 98.2 -0.056 0.708
10/31/2027 0.5 98.162 98.166 -0.04 0.718
11/15/2027 2.25 110.14 110.15 -0.064 0.716
11/15/2027 6.125 137.07 137.08 -0.07 0.674
2/15/2028 2.75 114.056 114.066 -0.058 0.736
5/15/2028 2.875 115.122 115.132 -0.054 0.759
8/15/2028 2.875 115.212 115.222 -0.06 0.786
8/15/2028 5.5 135.21 135.22 -0.07 0.755
11/15/2028 3.125 117.286 117.296 -0.738 0.808
11/15/2028 5.25 134.206 134.216 -0.07 0.775
2/15/2029 2.625 114.076 114.086 -0.054 0.833
2/15/2029 5.25 135.162 135.172 -0.068 0.795
5/15/2029 2.375 112.134 112.144 -0.048 0.854
8/15/2029 1.625 106.102 106.112 -0.044 0.87
8/15/2029 6.125 144.256 144.266 -0.056 0.811
11/15/2029 1.75 107.15 107.16 -0.036 0.882
2/15/2030 1.5 105.056 105.066 -0.038 0.912
5/15/2030 0.625 97.02 97.03 -0.044 0.945
5/15/2030 6.25 148.294 148.304 -0.752 0.874
8/15/2030 0.625 96.26 96.27 -0.042 0.965
2/15/2031 5.375 143.12 143.13 -0.07 0.929
2/15/2036 4.5 145.182 145.192 -0.088 1.216
2/15/2037 4.75 151.13 151.14 -0.06 1.245
5/15/2037 5 155.196 155.216 -0.08 1.255
2/15/2038 4.375 147.19 147.21 -0.074 1.287
5/15/2038 4.5 149.28 149.3 -0.756 1.301
2/15/2039 3.5 134.14 134.16 -0.072 1.36
5/15/2039 4.25 147 147.02 -0.076 1.364
8/15/2039 4.5 151.172 151.192 -0.072 1.371
11/15/2039 4.375 149.214 149.234 -0.072 1.389
2/15/2040 4.625 154.064 154.084 -0.092 1.4
5/15/2040 1.125 93.182 93.202 -0.01 1.503
5/15/2040 4.375 150.102 150.122 -0.048 1.411
8/15/2040 1.125 93.052 93.072 -0.04 1.523
8/15/2040 3.875 141.182 141.202 -0.062 1.445
11/15/2040 4.25 148.184 148.204 -0.056 1.443
2/15/2041 4.75 157.286 157.306 -0.738 1.441
5/15/2041 4.375 151.15 151.17 -0.046 1.459
8/15/2041 3.75 140.074 140.094 -0.052 1.487
11/15/2041 3.125 128.312 129.012 -0.714 1.507
2/15/2042 3.125 129.076 129.096 -0.046 1.508
5/15/2042 3 126.232 126.252 -0.05 1.533
8/15/2042 2.75 122.012 122.032 -0.052 1.549
11/15/2042 2.75 121.304 122.004 -0.728 1.564
2/15/2043 3.125 129.062 129.082 -0.068 1.563
5/15/2043 2.875 124.142 124.162 -0.052 1.577
8/15/2043 3.625 139.034 139.054 -0.06 1.571
11/15/2043 3.75 141.254 141.274 -0.05 1.574
2/15/2044 3.625 139.152 139.172 -0.05 1.586
5/15/2044 3.375 134.194 134.214 -0.052 1.6
8/15/2044 3.125 129.21 129.23 -0.062 1.614
11/15/2044 3 127.086 127.106 -0.044 1.621
2/15/2045 2.5 117.022 117.042 -0.044 1.641
5/15/2045 3 127.156 127.176 -0.026 1.632
8/15/2045 2.875 124.304 125.004 -0.726 1.641
11/15/2045 3 127.244 127.264 -0.04 1.639
2/15/2046 2.5 117.036 117.056 -0.086 1.664
5/15/2046 2.5 117.044 117.064 -0.088 1.669
8/15/2046 2.25 111.272 111.292 -0.768 1.678
11/15/2046 2.875 125.124 125.144 -0.076 1.665
2/15/2047 3 128.09 128.11 -0.09 1.663
5/15/2047 3 128.124 128.144 -0.092 1.668
8/15/2047 2.75 122.292 122.312 -0.768 1.68
11/15/2047 2.75 123.002 123.022 -0.08 1.683
2/15/2048 3 128.206 128.226 -0.08 1.682
5/15/2048 3.125 131.194 131.214 -0.068 1.682
8/15/2048 3 128.282 128.302 -0.76 1.689
11/15/2048 3.375 137.236 137.256 -0.066 1.678
2/15/2049 3 129.042 129.062 -0.062 1.695
5/15/2049 2.875 126.086 126.106 -0.084 1.705
8/15/2049 2.25 111.24 111.26 -0.766 1.727
11/15/2049 2.375 114.262 114.282 -0.744 1.721
2/15/2050 2 106 106.02 -0.064 1.735
5/15/2050 1.25 88.062 88.082 -0.078 1.762
8/15/2050 1.375 91.02 91.04 -0.072 1.759

上一篇：2020年11月3日 - 2020年11月9日美国各项贷款平均年利率(%)
下一篇：2020年11月11日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562