宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月12日美国国债价格及收益率

时间：2020-11-13 08:09:37 阅读： 来源：www.qqjjsj.com

2020年11月12日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/15/2020 1.75 100 100.004 -0.002 -0.1652
11/15/2020 2.625 100.002 100.006 -0.002 -0.2466
11/30/2020 1.625 100.022 100.026 0 -0.2232
11/30/2020 2 100.026 100.032 unch. -0.185
11/30/2020 2.75 100.04 100.044 unch. -0.274
12/15/2020 1.875 100.05 100.054 unch. -0.09
12/31/2020 1.75 100.066 100.072 -0.004 0.013
12/31/2020 2.375 100.094 100.1 unch. -0.021
12/31/2020 2.5 100.1 100.104 unch. -0.015
1/15/2021 2 100.104 100.11 unch. -0.008
1/31/2021 1.375 100.086 100.092 unch. 0.028
1/31/2021 2.125 100.14 100.144 unch. 0.014
1/31/2021 2.5 100.164 100.17 unch. 0.025
2/15/2021 2.25 100.174 100.18 unch. 0.047
2/15/2021 3.625 100.286 100.292 -0.004 0.046
2/15/2021 7.875 101.314 102 -0.686 0.044
2/28/2021 1.125 100.094 100.1 unch. 0.067
2/28/2021 2 100.176 100.182 -0.004 0.07
2/28/2021 2.5 100.224 100.23 -0.002 0.068
3/15/2021 2.375 100.242 100.246 -0.002 0.079
3/31/2021 1.25 100.14 100.144 unch. 0.055
3/31/2021 2.25 100.26 100.264 unch. 0.065
4/15/2021 2.375 100.304 100.31 unch. 0.07
4/30/2021 1.375 100.186 100.192 -0.004 0.078
4/30/2021 2.25 100.316 101.002 -0.684 0.078
5/15/2021 2.625 101.084 101.09 -0.002 0.089
5/15/2021 3.125 101.166 101.172 -0.004 0.079
5/15/2021 8.125 104.016 104.022 -0.008 0.069
5/31/2021 1.375 100.22 100.224 unch. 0.088
5/31/2021 2 101.01 101.014 unch. 0.083
5/31/2021 2.125 101.032 101.036 -0.002 0.08
6/15/2021 2.625 101.152 101.156 -0.002 0.084
6/30/2021 1.125 100.202 100.206 unch. 0.096
6/30/2021 1.625 100.302 100.306 -0.002 0.1
6/30/2021 2.125 101.084 101.09 unch. 0.092
7/15/2021 2.625 101.214 101.22 -0.002 0.109
7/31/2021 1.125 100.23 100.234 unch. 0.097
7/31/2021 1.75 101.052 101.056 -0.002 0.098
7/31/2021 2.25 101.166 101.172 unch. 0.095
8/15/2021 2.125 101.162 101.166 -0.002 0.107
8/15/2021 2.75 101.314 102 -0.002 0.101
8/15/2021 8.125 106.014 106.02 -0.01 0.095
8/31/2021 1.125 100.254 100.26 unch. 0.103
8/31/2021 1.5 101.03 101.034 unch. 0.105
8/31/2021 2 101.156 101.162 unch. 0.103
9/15/2021 2.75 102.06 102.064 -0.002 0.116
9/30/2021 1.125 100.28 100.284 unch. 0.111
9/30/2021 1.5 101.064 101.07 unch. 0.113
9/30/2021 2.125 101.24 101.244 unch. 0.115
10/15/2021 2.875 102.166 102.172 -0.004 0.114
10/31/2021 1.25 101.024 101.03 unch. 0.115
10/31/2021 1.5 101.102 101.106 unch. 0.113
10/31/2021 2 101.254 101.26 unch. 0.118
11/15/2021 2 101.28 101.284 unch. 0.118
11/15/2021 2.875 102.242 102.246 unch. 0.114
11/15/2021 8 107.286 107.292 -0.008 0.122
11/30/2021 1.5 101.134 101.14 -0.002 0.125
11/30/2021 1.75 101.22 101.224 unch. 0.121
11/30/2021 1.875 101.262 101.266 unch. 0.119
12/15/2021 2.625 102.222 102.226 -0.002 0.129
12/31/2021 1.625 101.216 101.222 0.002 0.124
12/31/2021 2 102.032 102.036 0.002 0.125
12/31/2021 2.125 102.074 102.08 unch. 0.132
1/15/2022 2.5 102.242 102.246 0.002 0.129
1/31/2022 1.375 101.154 101.16 unch. 0.139
1/31/2022 1.5 101.204 101.21 unch. 0.135
1/31/2022 1.875 102.026 102.032 -0.004 0.143
2/15/2022 2 102.106 102.112 0.002 0.125
2/15/2022 2.5 102.302 102.306 unch. 0.139
2/28/2022 1.125 101.082 101.086 0.002 0.141
2/28/2022 1.75 102.02 102.024 unch. 0.144
2/28/2022 1.875 102.07 102.074 0.004 0.148
3/15/2022 2.375 102.304 102.31 unch. 0.151
3/31/2022 0.375 100.094 100.1 0.002 0.148
3/31/2022 1.75 102.062 102.066 0.002 0.145
3/31/2022 1.875 102.114 102.12 unch. 0.15
4/15/2022 2.25 102.306 102.312 unch. 0.151
4/30/2022 0.125 99.304 99.31 0.004 0.146
4/30/2022 1.75 102.102 102.106 0.002 0.152
4/30/2022 1.875 102.16 102.164 unch. 0.154
5/15/2022 1.75 102.122 102.126 unch. 0.154
5/15/2022 2.125 102.3 102.304 unch. 0.16
5/31/2022 0.125 99.296 99.302 0.002 0.16
5/31/2022 1.75 102.14 102.144 unch. 0.161
5/31/2022 1.875 102.202 102.206 0.002 0.16
6/15/2022 1.75 102.16 102.164 0.004 0.163
6/30/2022 0.125 99.294 99.3 0.004 0.163
6/30/2022 1.75 102.18 102.184 unch. 0.166
6/30/2022 2.125 103.054 103.06 unch. 0.167
7/15/2022 1.75 102.202 102.206 0.002 0.162
7/31/2022 0.125 99.292 99.296 0.002 0.166
7/31/2022 1.875 102.29 102.294 0.004 0.168
7/31/2022 2 103.036 103.042 0.002 0.169
8/15/2022 1.5 102.104 102.11 0.002 0.162
8/15/2022 1.625 102.174 102.18 0.002 0.163
8/15/2022 7.25 112.134 112.14 unch. 0.153
8/31/2022 0.125 99.29 99.294 0.006 0.169
8/31/2022 1.625 102.19 102.194 0.004 0.169
8/31/2022 1.875 103.012 103.016 0.002 0.17
9/15/2022 1.5 102.134 102.14 0.002 0.17
9/30/2022 0.125 99.286 99.292 0.002 0.171
9/30/2022 1.75 102.304 102.31 0.004 0.167
9/30/2022 1.875 103.06 103.064 0.006 0.167
10/15/2022 1.375 102.092 102.096 0.002 0.172
10/31/2022 0.125 99.286 99.292 0.004 0.169
10/31/2022 1.875 103.102 103.106 0.006 0.173
10/31/2022 2 103.182 103.186 0.002 0.17
11/15/2022 1.625 102.282 102.286 0.002 0.177
11/15/2022 7.625 114.304 114.31 0.002 0.147
11/30/2022 2 103.226 103.232 0.004 0.175
12/15/2022 1.625 103.002 103.006 0.686 0.173
12/31/2022 2.125 104.036 104.042 0.004 0.181
1/15/2023 1.5 102.266 102.272 0.006 0.183
1/31/2023 1.75 103.142 103.146 0.01 0.183
1/31/2023 2.375 104.262 104.266 0.008 0.186
2/15/2023 1.375 102.212 102.216 0.012 0.184
2/15/2023 2 104.022 104.026 0.016 0.184
2/15/2023 7.125 115.204 115.21 0.008 0.167
2/28/2023 1.5 102.316 103.002 0.014 0.186
2/28/2023 2.625 105.18 105.184 0.01 0.189
3/15/2023 0.5 100.23 100.234 0.016 0.185
3/31/2023 1.5 103.03 103.034 0.014 0.19
3/31/2023 2.5 105.152 105.156 0.016 0.185
4/15/2023 0.25 100.042 100.046 0.016 0.189
4/30/2023 1.625 103.162 103.166 0.018 0.191
4/30/2023 2.75 106.084 106.09 0.014 0.194
5/15/2023 0.125 99.26 99.264 0.02 0.194
5/15/2023 1.75 103.276 103.282 0.016 0.196
5/31/2023 1.625 103.192 103.196 0.018 0.2
5/31/2023 2.75 106.144 106.15 0.014 0.202
6/15/2023 0.25 100.034 100.04 0.02 0.202
6/30/2023 1.375 103.022 103.026 0.02 0.198
6/30/2023 2.625 106.11 106.114 0.018 0.2
7/15/2023 0.125 99.246 99.252 0.022 0.204
7/31/2023 1.25 102.256 102.262 0.02 0.208
7/31/2023 2.75 106.276 106.282 0.02 0.206
8/15/2023 0.125 99.24 99.244 0.02 0.21
8/15/2023 2.5 106.094 106.1 0.022 0.202
8/15/2023 6.25 116.202 116.206 0.022 0.189
8/31/2023 1.375 103.074 103.08 0.024 0.208
8/31/2023 2.75 107.016 107.022 0.702 0.212
9/15/2023 0.125 99.232 99.236 0.026 0.216
9/30/2023 1.375 103.102 103.106 0.026 0.212
9/30/2023 2.875 107.194 107.2 0.024 0.217
10/15/2023 0.125 99.224 99.23 0.024 0.222
10/31/2023 1.625 104.044 104.05 0.028 0.218
10/31/2023 2.875 107.262 107.266 0.028 0.221
11/15/2023 0.25 100.016 100.022 n.a. 0.227
11/15/2023 2.75 107.176 107.182 0.022 0.221
11/30/2023 2.125 105.242 105.246 0.026 0.222
11/30/2023 2.875 108.004 108.01 0.704 0.228
12/31/2023 2.25 106.09 106.094 0.03 0.23
12/31/2023 2.625 107.142 107.146 0.028 0.225
1/31/2024 2.5 107.072 107.076 0.03 0.237
2/15/2024 2.75 108.042 108.046 0.03 0.236
2/29/2024 2.125 106.046 106.052 0.034 0.246
2/29/2024 2.375 106.312 106.316 0.036 0.243
3/31/2024 2.125 106.086 106.092 0.036 0.255
4/30/2024 2 105.314 106 0.038 0.259
4/30/2024 2.25 106.27 106.274 0.04 0.26
5/15/2024 2.5 107.252 107.256 0.04 0.262
5/31/2024 2 106.034 106.04 0.722 0.264
6/30/2024 1.75 105.104 105.11 0.048 0.27
6/30/2024 2 106.074 106.08 0.044 0.269
7/31/2024 1.75 105.132 105.136 0.052 0.28
7/31/2024 2.125 106.262 106.266 0.052 0.274
8/15/2024 2.375 107.262 107.266 0.056 0.276
8/31/2024 1.25 103.196 103.202 0.06 0.287
8/31/2024 1.875 105.312 105.316 0.058 0.287
9/30/2024 1.5 104.202 104.206 0.058 0.294
9/30/2024 2.125 107.014 107.02 0.74 0.293
10/31/2024 1.5 104.224 104.23 0.062 0.302
10/31/2024 2.25 107.212 107.216 0.06 0.3
11/15/2024 2.25 107.234 107.24 0.068 0.302
11/15/2024 7.5 128.252 128.256 0.072 0.266
11/30/2024 1.5 104.25 104.254 0.07 0.306
11/30/2024 2.125 107.092 107.096 0.066 0.307
12/31/2024 1.75 105.282 105.286 0.076 0.312
12/31/2024 2.25 107.304 107.31 0.078 0.307
1/31/2025 1.375 104.122 104.126 0.078 0.323
1/31/2025 2.5 109.04 109.044 0.764 0.315
2/15/2025 2 107.012 107.016 0.756 0.329
2/15/2025 7.625 130.292 130.296 0.082 0.304
2/28/2025 1.125 103.12 103.124 0.078 0.329
2/28/2025 2.75 110.096 110.102 0.076 0.328
3/31/2025 0.5 100.22 100.224 0.084 0.338
3/31/2025 2.625 109.296 109.302 0.082 0.335
4/30/2025 0.375 100.036 100.042 0.766 0.345
4/30/2025 2.875 111.062 111.066 0.77 0.342
5/15/2025 2.125 107.29 107.294 0.088 0.351
5/31/2025 0.25 99.166 99.172 0.086 0.352
5/31/2025 2.875 111.112 111.116 0.09 0.353
6/30/2025 0.25 99.15 99.154 0.094 0.362
6/30/2025 2.75 110.302 110.306 0.092 0.361
7/31/2025 0.25 99.136 99.142 0.096 0.369
7/31/2025 2.875 111.222 111.226 0.098 0.367
8/15/2025 2 107.204 107.21 0.102 0.374
8/15/2025 6.875 130.202 130.206 0.106 0.368
8/31/2025 0.25 99.12 99.124 0.1 0.378
8/31/2025 2.75 111.082 111.086 0.782 0.376
9/30/2025 0.25 99.104 99.11 0.102 0.386
9/30/2025 3 112.196 112.202 0.102 0.384
10/31/2025 0.25 99.09 99.094 0.786 0.393
10/31/2025 3 112.25 112.254 0.108 0.394
11/15/2025 2.25 109.042 109.046 0.788 0.402
11/30/2025 2.875 112.122 112.126 0.812 0.391
12/31/2025 2.625 111.07 111.074 0.79 0.41
1/31/2026 2.625 111.112 111.116 0.112 0.419
2/15/2026 1.625 106.062 106.066 0.792 0.429
2/15/2026 6 128.314 129 0.134 0.416
2/28/2026 2.5 110.26 110.264 0.114 0.43
3/31/2026 2.25 109.19 109.194 0.118 0.44
4/30/2026 2.375 110.114 110.12 0.112 0.451
5/15/2026 1.625 106.1 106.104 0.098 0.46
5/31/2026 2.125 109.022 109.026 0.772 0.464
6/30/2026 1.875 107.242 107.246 0.098 0.474
7/31/2026 1.875 107.254 107.26 0.098 0.487
8/15/2026 1.5 105.216 105.222 0.102 0.495
8/15/2026 6.75 135.196 135.202 0.12 0.468
8/31/2026 1.375 104.316 105.002 0.116 0.497
9/30/2026 1.625 106.15 106.154 0.126 0.504
10/31/2026 1.625 106.15 106.154 0.126 0.519
11/15/2026 2 108.24 108.244 0.138 0.516
11/15/2026 6.5 135.16 135.164 0.148 0.491
11/30/2026 1.625 106.17 106.174 0.14 0.524
12/31/2026 1.75 107.106 107.112 0.83 0.53
1/31/2027 1.5 105.264 105.27 0.152 0.542
2/15/2027 2.25 110.15 110.154 0.15 0.543
2/15/2027 6.625 137.174 137.18 0.172 0.515
2/28/2027 1.125 103.154 103.16 0.15 0.558
3/31/2027 0.625 100.11 100.114 0.838 0.568
4/30/2027 0.5 99.152 99.156 0.85 0.58
5/15/2027 2.375 111.162 111.166 0.858 0.568
5/31/2027 0.5 99.134 99.14 0.858 0.588
6/30/2027 0.5 99.112 99.116 0.86 0.598
7/31/2027 0.375 98.15 98.154 0.86 0.606
8/15/2027 2.25 110.282 110.286 0.188 0.601
8/15/2027 6.375 138.136 138.142 0.892 0.566
8/31/2027 0.5 99.06 99.064 0.866 0.62
10/31/2027 0.5 99.02 99.024 0.858 0.636
11/15/2027 2.25 111.022 111.032 0.882 0.628
11/15/2027 6.125 137.294 137.304 0.224 0.587
2/15/2028 2.75 114.262 114.272 0.206 0.651
5/15/2028 2.875 116.012 116.022 0.89 0.676
8/15/2028 2.875 116.114 116.124 0.902 0.7
8/15/2028 5.5 136.136 136.146 0.926 0.668
11/15/2028 3.125 118.202 118.212 0.916 0.721
11/15/2028 5.25 135.146 135.156 0.94 0.686
2/15/2029 2.625 114.314 115.004 0.238 0.746
2/15/2029 5.25 136.114 136.124 0.952 0.705
5/15/2029 2.375 113.062 113.072 0.928 0.766
8/15/2029 1.625 107.036 107.046 0.934 0.779
8/15/2029 6.125 145.222 145.232 0.966 0.725
11/15/2029 1.75 108.082 108.092 0.932 0.794
2/15/2030 1.5 105.314 106.004 0.258 0.824
5/15/2030 0.625 97.284 97.294 0.264 0.853
5/15/2030 6.25 149.312 150.002 1.018 0.781
8/15/2030 0.625 97.206 97.216 0.946 0.874
11/15/2030 0.875 99.276 99.286 n.a. 0.886
2/15/2031 5.375 144.212 144.222 1.092 0.822
2/15/2036 4.5 147.17 147.18 1.988 1.104
2/15/2037 4.75 153.132 153.152 2.002 1.137
5/15/2037 5 157.24 157.26 2.044 1.146
2/15/2038 4.375 149.236 149.256 2.046 1.177
5/15/2038 4.5 152.016 152.036 2.736 1.192
2/15/2039 3.5 136.18 136.2 2.04 1.25
5/15/2039 4.25 149.09 149.11 2.09 1.254
8/15/2039 4.5 153.28 153.3 2.108 1.261
11/15/2039 4.375 152.004 152.024 2.79 1.28
2/15/2040 4.625 156.222 156.242 2.158 1.287
5/15/2040 1.125 95.072 95.092 1.89 1.402
5/15/2040 4.375 152.194 152.214 2.092 1.307
8/15/2040 1.125 94.286 94.306 1.234 1.418
8/15/2040 3.875 143.27 143.29 2.088 1.338
11/15/2040 4.25 150.286 150.306 2.102 1.338
2/15/2041 4.75 160.11 160.13 2.824 1.336
5/15/2041 4.375 153.264 153.284 2.114 1.356
8/15/2041 3.75 142.172 142.192 2.098 1.382
11/15/2041 3.125 131.042 131.062 2.73 1.405
2/15/2042 3.125 131.152 131.172 2.076 1.404
5/15/2042 3 128.316 129.016 2.084 1.426
8/15/2042 2.75 124.076 124.096 2.064 1.444
11/15/2042 2.75 124.044 124.064 2.74 1.46
2/15/2043 3.125 131.182 131.202 2.12 1.456
5/15/2043 2.875 126.24 126.26 2.098 1.471
8/15/2043 3.625 141.194 141.214 2.16 1.465
11/15/2043 3.75 144.1 144.12 2.846 1.47
2/15/2044 3.625 141.314 142.014 2.162 1.481
5/15/2044 3.375 137.024 137.044 2.83 1.495
8/15/2044 3.125 132.04 132.06 2.83 1.508
11/15/2044 3 129.206 129.226 2.12 1.518
2/15/2045 2.5 119.104 119.124 2.082 1.539
5/15/2045 3 129.276 129.296 2.12 1.531
8/15/2045 2.875 127.114 127.134 2.81 1.539
11/15/2045 3 130.074 130.094 2.83 1.536
2/15/2046 2.5 119.224 119.244 2.188 1.551
5/15/2046 2.5 119.24 119.26 2.196 1.556
8/15/2046 2.25 114.124 114.144 2.852 1.566
11/15/2046 2.875 128.022 128.042 2.898 1.556
2/15/2047 3 131.01 131.03 2.92 1.553
5/15/2047 3 131.046 131.066 2.922 1.558
8/15/2047 2.75 125.182 125.202 2.89 1.573
11/15/2047 2.75 125.222 125.242 2.22 1.575
2/15/2048 3 131.126 131.146 2.92 1.576
5/15/2048 3.125 134.13 134.15 2.936 1.576
8/15/2048 3 131.226 131.246 2.944 1.581
11/15/2048 3.375 140.212 140.232 2.976 1.572
2/15/2049 3 131.304 132.004 2.262 1.589
5/15/2049 2.875 129.034 129.054 2.948 1.597
8/15/2049 2.25 114.14 114.16 2.9 1.617
11/15/2049 2.375 117.154 117.174 2.892 1.615
2/15/2050 2 108.19 108.21 2.19 1.627
5/15/2050 1.25 90.184 90.204 2.122 1.652
8/15/2050 1.375 93.154 93.174 2.134 1.65
上一篇：2020年11月5日 - 2020年11月11日美国各项贷款平均年利率(%)
下一篇：2020年1月2日 - 2020年11月13日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562