宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月13日美国国债价格及收益率

时间：2020-11-15 00:42:37 阅读： 来源：www.qqjjsj.com

2020年11月13日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
11/15/2020 1.75 100 100.004 0 -0.1652
11/15/2020 2.625 100.002 100.006 0 -0.2466
11/30/2020 1.625 100.016 100.022 -0.006 -0.2113
11/30/2020 2 100.022 100.026 -0.004 -0.244
11/30/2020 2.75 100.032 100.036 -0.008 -0.309
12/15/2020 1.875 100.044 100.05 -0.006 -0.096
12/31/2020 1.75 100.064 100.07 -0.002 -0.039
12/31/2020 2.375 100.086 100.092 -0.008 0.011
12/31/2020 2.5 100.092 100.096 -0.008 0.008
1/15/2021 2 100.1 100.104 -0.004 -0.012
1/31/2021 1.375 100.082 100.086 -0.004 0.051
1/31/2021 2.125 100.132 100.136 -0.008 0.044
1/31/2021 2.5 100.156 100.162 -0.008 0.041
2/15/2021 2.25 100.17 100.174 -0.004 0.038
2/15/2021 3.625 100.276 100.282 -0.01 0.054
2/15/2021 7.875 101.294 101.3 -0.02 0.038
2/28/2021 1.125 100.092 100.096 -0.002 0.064
2/28/2021 2 100.172 100.176 -0.004 0.069
2/28/2021 2.5 100.22 100.224 -0.004 0.052
3/15/2021 2.375 100.236 100.242 -0.006 0.069
3/31/2021 1.25 100.134 100.14 -0.006 0.07
3/31/2021 2.25 100.252 100.256 -0.008 0.08
4/15/2021 2.375 100.3 100.304 -0.004 0.061
4/30/2021 1.375 100.182 100.186 -0.004 0.089
4/30/2021 2.25 100.312 100.316 -0.004 0.072
5/15/2021 2.625 101.08 101.084 -0.004 0.079
5/15/2021 3.125 101.156 101.162 -0.01 0.091
5/15/2021 8.125 103.316 104.002 -0.7 0.062
5/31/2021 1.375 100.216 100.222 -0.004 0.083
5/31/2021 2 101.004 101.01 -0.006 0.083
5/31/2021 2.125 101.026 101.032 -0.006 0.078
6/15/2021 2.625 101.144 101.15 -0.008 0.088
6/30/2021 1.125 100.2 100.204 -0.002 0.095
6/30/2021 1.625 100.3 100.304 -0.002 0.093
6/30/2021 2.125 101.076 101.082 -0.008 0.103
7/15/2021 2.625 101.21 101.214 -0.004 0.102
7/31/2021 1.125 100.226 100.232 -0.004 0.096
7/31/2021 1.75 101.046 101.052 -0.006 0.101
7/31/2021 2.25 101.16 101.164 -0.006 0.103
8/15/2021 2.125 101.156 101.162 -0.006 0.106
8/15/2021 2.75 101.306 101.312 -0.008 0.103
8/15/2021 8.125 105.314 106 -0.7 0.091
8/31/2021 1.125 100.25 100.254 -0.004 0.112
8/31/2021 1.5 101.026 101.032 -0.004 0.1
8/31/2021 2 101.152 101.156 -0.004 0.103
9/15/2021 2.75 102.054 102.06 -0.006 0.108
9/30/2021 1.125 100.274 100.28 -0.006 0.119
9/30/2021 1.5 101.062 101.066 -0.002 0.108
9/30/2021 2.125 101.234 101.24 -0.006 0.114
10/15/2021 2.875 102.162 102.166 -0.004 0.106
10/31/2021 1.25 101.024 101.03 unch. 0.105
10/31/2021 1.5 101.1 101.104 -0.002 0.109
10/31/2021 2 101.252 101.256 -0.002 0.11
11/15/2021 2 101.276 101.282 -0.004 0.11
11/15/2021 2.875 102.236 102.242 -0.006 0.107
11/15/2021 8 107.272 107.276 -0.014 0.105
11/30/2021 1.5 101.134 101.14 unch. 0.114
11/30/2021 1.75 101.216 101.222 -0.004 0.116
11/30/2021 1.875 101.26 101.264 -0.002 0.113
12/15/2021 2.625 102.22 102.224 -0.002 0.118
12/31/2021 1.625 101.214 101.22 -0.002 0.12
12/31/2021 2 102.026 102.032 -0.006 0.126
12/31/2021 2.125 102.072 102.076 -0.002 0.125
1/15/2022 2.5 102.236 102.242 -0.006 0.126
1/31/2022 1.375 101.152 101.156 -0.002 0.137
1/31/2022 1.5 101.202 101.206 -0.002 0.132
1/31/2022 1.875 102.024 102.03 -0.002 0.138
2/15/2022 2 102.102 102.106 -0.004 0.125
2/15/2022 2.5 102.296 102.302 -0.006 0.136
2/28/2022 1.125 101.08 101.084 -0.002 0.141
2/28/2022 1.75 102.016 102.022 -0.004 0.14
2/28/2022 1.875 102.066 102.072 -0.004 0.143
3/15/2022 2.375 102.302 102.306 -0.002 0.144
3/31/2022 0.375 100.094 100.1 unch. 0.147
3/31/2022 1.75 102.06 102.064 -0.002 0.141
3/31/2022 1.875 102.112 102.116 -0.002 0.146
4/15/2022 2.25 102.304 102.31 -0.002 0.145
4/30/2022 0.125 99.304 99.31 unch. 0.147
4/30/2022 1.75 102.1 102.104 -0.002 0.149
4/30/2022 1.875 102.156 102.162 -0.004 0.15
5/15/2022 1.75 102.12 102.124 -0.002 0.151
5/15/2022 2.125 102.294 102.3 -0.006 0.16
5/31/2022 0.125 99.296 99.302 unch. 0.161
5/31/2022 1.75 102.136 102.142 -0.004 0.158
5/31/2022 1.875 102.2 102.204 -0.002 0.156
6/15/2022 1.75 102.154 102.16 -0.006 0.164
6/30/2022 0.125 99.294 99.3 unch. 0.164
6/30/2022 1.75 102.176 102.182 -0.004 0.163
6/30/2022 2.125 103.05 103.054 -0.004 0.166
7/15/2022 1.75 102.196 102.202 -0.006 0.164
7/31/2022 0.125 99.292 99.296 unch. 0.166
7/31/2022 1.875 102.284 102.29 -0.006 0.169
7/31/2022 2 103.034 103.04 -0.002 0.165
8/15/2022 1.5 102.1 102.104 -0.004 0.165
8/15/2022 1.625 102.172 102.176 -0.002 0.16
8/15/2022 7.25 112.112 112.116 -0.022 0.159
8/31/2022 0.125 99.29 99.294 unch. 0.169
8/31/2022 1.625 102.186 102.192 -0.004 0.167
8/31/2022 1.875 103.006 103.012 -0.006 0.171
9/15/2022 1.5 102.13 102.134 -0.004 0.173
9/30/2022 0.125 99.29 99.294 0.004 0.167
9/30/2022 1.75 102.3 102.304 -0.004 0.168
9/30/2022 1.875 103.054 103.06 -0.006 0.168
10/15/2022 1.375 102.09 102.094 -0.002 0.171
10/31/2022 0.125 99.286 99.292 unch. 0.169
10/31/2022 1.875 103.096 103.102 -0.006 0.174
10/31/2022 2 103.176 103.182 -0.006 0.171
11/15/2022 1.625 102.28 102.284 -0.002 0.175
11/15/2022 7.625 114.28 114.284 -0.024 0.155
11/30/2022 2 103.22 103.224 -0.006 0.179
12/15/2022 1.625 102.314 103 -0.688 0.179
12/31/2022 2.125 104.032 104.036 -0.004 0.18
1/15/2023 1.5 102.264 102.27 -0.002 0.182
1/31/2023 1.75 103.14 103.144 -0.002 0.181
1/31/2023 2.375 104.256 104.262 -0.006 0.185
2/15/2023 1.375 102.206 102.212 -0.006 0.187
2/15/2023 2 104.016 104.022 -0.006 0.184
2/15/2023 7.125 115.184 115.19 -0.02 0.17
2/28/2023 1.5 102.312 102.316 -0.004 0.188
2/28/2023 2.625 105.172 105.176 -0.008 0.19
3/15/2023 0.5 100.224 100.23 -0.006 0.191
3/31/2023 1.5 103.024 103.03 -0.006 0.192
3/31/2023 2.5 105.144 105.15 -0.008 0.187
4/15/2023 0.25 100.04 100.044 -0.002 0.192
4/30/2023 1.625 103.154 103.16 -0.008 0.196
4/30/2023 2.75 106.076 106.082 -0.008 0.195
5/15/2023 0.125 99.256 99.262 -0.004 0.197
5/15/2023 1.75 103.272 103.276 -0.004 0.197
5/31/2023 1.625 103.19 103.194 -0.002 0.199
5/31/2023 2.75 106.136 106.142 -0.008 0.203
6/15/2023 0.25 100.034 100.04 unch. 0.201
6/30/2023 1.375 103.014 103.02 -0.008 0.203
6/30/2023 2.625 106.1 106.104 -0.01 0.204
7/15/2023 0.125 99.244 99.25 -0.002 0.207
7/31/2023 1.25 102.252 102.256 -0.004 0.21
7/31/2023 2.75 106.266 106.272 -0.01 0.21
8/15/2023 0.125 99.236 99.242 -0.004 0.214
8/15/2023 2.5 106.082 106.086 -0.012 0.209
8/15/2023 6.25 116.19 116.194 -0.012 0.186
8/31/2023 1.375 103.066 103.072 -0.008 0.213
8/31/2023 2.75 107.01 107.014 -0.006 0.213
9/15/2023 0.125 99.23 99.234 -0.002 0.219
9/30/2023 1.375 103.096 103.102 -0.006 0.214
9/30/2023 2.875 107.184 107.19 -0.01 0.22
10/15/2023 0.125 99.22 99.224 -0.004 0.227
10/31/2023 1.625 104.042 104.046 -0.002 0.216
10/31/2023 2.875 107.252 107.256 -0.01 0.224
11/15/2023 0.25 100.014 100.02 -0.002 0.229
11/15/2023 2.75 107.166 107.172 -0.01 0.225
11/30/2023 2.125 105.236 105.242 -0.006 0.222
11/30/2023 2.875 107.314 108 -0.69 0.231
12/31/2023 2.25 106.082 106.086 -0.008 0.232
12/31/2023 2.625 107.132 107.136 -0.01 0.228
1/31/2024 2.5 107.064 107.07 -0.008 0.239
2/15/2024 2.75 108.032 108.036 -0.01 0.239
2/29/2024 2.125 106.036 106.042 -0.01 0.251
2/29/2024 2.375 106.302 106.306 -0.01 0.248
3/31/2024 2.125 106.08 106.084 -0.006 0.257
4/30/2024 2 105.306 105.312 -0.008 0.262
4/30/2024 2.25 106.26 106.264 -0.01 0.264
5/15/2024 2.5 107.242 107.246 -0.01 0.266
5/31/2024 2 106.022 106.026 -0.012 0.271
6/30/2024 1.75 105.094 105.1 -0.01 0.275
6/30/2024 2 106.064 106.07 -0.01 0.274
7/31/2024 1.75 105.122 105.126 -0.01 0.285
7/31/2024 2.125 106.25 106.254 -0.012 0.28
8/15/2024 2.375 107.246 107.252 -0.016 0.284
8/31/2024 1.25 103.186 103.192 -0.01 0.293
8/31/2024 1.875 105.3 105.304 -0.012 0.293
9/30/2024 1.5 104.192 104.196 -0.01 0.299
9/30/2024 2.125 107.002 107.006 -0.012 0.299
10/31/2024 1.5 104.214 104.22 -0.01 0.307
10/31/2024 2.25 107.2 107.204 -0.012 0.305
11/15/2024 2.25 107.222 107.226 -0.012 0.308
11/15/2024 7.5 128.222 128.226 -0.03 0.273
11/30/2024 1.5 104.236 104.242 -0.014 0.313
11/30/2024 2.125 107.082 107.086 -0.01 0.311
12/31/2024 1.75 105.27 105.274 -0.012 0.318
12/31/2024 2.25 107.29 107.294 -0.014 0.314
1/31/2025 1.375 104.112 104.116 -0.01 0.329
1/31/2025 2.5 109.024 109.03 -0.016 0.322
2/15/2025 2 107.002 107.006 -0.01 0.333
2/15/2025 7.625 130.262 130.266 -0.03 0.311
2/28/2025 1.125 103.11 103.114 -0.01 0.335
2/28/2025 2.75 110.084 110.09 -0.012 0.333
3/31/2025 0.5 100.21 100.214 -0.01 0.345
3/31/2025 2.625 109.282 109.286 -0.014 0.341
4/30/2025 0.375 100.026 100.032 -0.01 0.352
4/30/2025 2.875 111.044 111.05 -0.018 0.35
5/15/2025 2.125 107.274 107.28 -0.016 0.358
5/31/2025 0.25 99.156 99.162 -0.01 0.359
5/31/2025 2.875 111.094 111.1 -0.018 0.36
6/30/2025 0.25 99.136 99.142 -0.014 0.371
6/30/2025 2.75 110.286 110.292 -0.016 0.367
7/31/2025 0.25 99.126 99.132 -0.01 0.376
7/31/2025 2.875 111.202 111.206 -0.02 0.376
8/15/2025 2 107.19 107.194 -0.014 0.381
8/15/2025 6.875 130.172 130.176 -0.03 0.375
8/31/2025 0.25 99.11 99.114 -0.01 0.385
8/31/2025 2.75 111.064 111.07 -0.018 0.383
9/30/2025 0.25 99.094 99.1 -0.01 0.393
9/30/2025 3 112.18 112.184 -0.016 0.391
10/31/2025 0.25 99.08 99.084 -0.01 0.4
10/31/2025 3 112.232 112.236 -0.018 0.401
11/15/2025 2.25 109.042 109.046 unch. 0.399
11/30/2025 2.875 112.1 112.104 -0.022 0.401
12/31/2025 2.625 111.062 111.066 -0.008 0.411
1/31/2026 2.625 111.106 111.112 -0.006 0.419
2/15/2026 1.625 106.056 106.062 -0.006 0.43
2/15/2026 6 128.29 128.294 -0.024 0.421
2/28/2026 2.5 110.256 110.262 -0.004 0.428
3/31/2026 2.25 109.186 109.192 -0.004 0.439
4/30/2026 2.375 110.112 110.116 -0.002 0.449
5/15/2026 1.625 106.1 106.104 unch. 0.458
5/31/2026 2.125 109.022 109.026 unch. 0.462
6/30/2026 1.875 107.24 107.244 -0.002 0.474
7/31/2026 1.875 107.25 107.254 -0.004 0.488
8/15/2026 1.5 105.212 105.216 -0.004 0.496
8/15/2026 6.75 135.166 135.172 -0.03 0.474
8/31/2026 1.375 104.312 104.316 -0.004 0.499
9/30/2026 1.625 106.14 106.144 -0.01 0.508
10/31/2026 1.625 106.146 106.152 -0.004 0.519
11/15/2026 2 108.226 108.232 -0.014 0.52
11/15/2026 6.5 135.13 135.134 -0.03 0.498
11/30/2026 1.625 106.156 106.162 -0.014 0.529
12/31/2026 1.75 107.092 107.096 -0.014 0.536
1/31/2027 1.5 105.254 105.26 -0.01 0.546
2/15/2027 2.25 110.136 110.142 -0.014 0.547
2/15/2027 6.625 137.144 137.15 -0.03 0.521
2/28/2027 1.125 103.152 103.156 -0.002 0.559
3/31/2027 0.625 100.102 100.106 -0.008 0.571
4/30/2027 0.5 99.146 99.152 -0.006 0.583
5/15/2027 2.375 111.144 111.15 -0.018 0.574
5/31/2027 0.5 99.124 99.13 -0.01 0.593
6/30/2027 0.5 99.102 99.106 -0.01 0.602
7/31/2027 0.375 98.136 98.142 -0.014 0.612
8/15/2027 2.25 110.276 110.282 -0.006 0.602
8/15/2027 6.375 138.102 138.106 -0.034 0.574
8/31/2027 0.5 99.052 99.056 -0.008 0.624
10/31/2027 0.5 99.012 99.016 -0.008 0.639
11/15/2027 2.25 111.016 111.026 -0.006 0.628
11/15/2027 6.125 137.27 137.28 -0.024 0.591
2/15/2028 2.75 114.25 114.26 -0.012 0.654
5/15/2028 2.875 116.004 116.014 -0.008 0.676
8/15/2028 2.875 116.104 116.114 -0.01 0.702
8/15/2028 5.5 136.116 136.126 -0.02 0.671
11/15/2028 3.125 118.2 118.21 -0.002 0.72
11/15/2028 5.25 135.124 135.134 -0.022 0.69
2/15/2029 2.625 114.314 115.004 unch. 0.744
2/15/2029 5.25 136.096 136.106 -0.018 0.707
5/15/2029 2.375 113.07 113.08 0.008 0.762
8/15/2029 1.625 107.042 107.052 0.006 0.776
8/15/2029 6.125 145.192 145.202 -0.03 0.73
11/15/2029 1.75 108.086 108.096 0.004 0.792
2/15/2030 1.5 106.004 106.014 0.69 0.82
5/15/2030 0.625 97.3 97.31 0.016 0.848
5/15/2030 6.25 149.292 149.302 -0.02 0.783
8/15/2030 0.625 97.224 97.234 0.018 0.868
11/15/2030 0.875 99.26 99.27 -0.016 0.891
2/15/2031 5.375 144.182 144.192 -0.03 0.826
2/15/2036 4.5 147.16 147.17 -0.01 1.104
2/15/2037 4.75 153.116 153.136 -0.016 1.139
5/15/2037 5 157.23 157.25 -0.01 1.146
2/15/2038 4.375 149.22 149.24 -0.016 1.179
5/15/2038 4.5 152.004 152.024 -0.012 1.193
2/15/2039 3.5 136.172 136.192 -0.008 1.25
5/15/2039 4.25 149.08 149.1 -0.01 1.255
8/15/2039 4.5 153.264 153.284 -0.016 1.263
11/15/2039 4.375 151.316 152.016 -0.688 1.28
2/15/2040 4.625 156.212 156.232 -0.01 1.288
5/15/2040 1.125 95.096 95.116 0.024 1.397
5/15/2040 4.375 152.216 152.236 0.022 1.303
8/15/2040 1.125 94.302 95.002 0.016 1.416
8/15/2040 3.875 143.294 143.314 0.024 1.334
11/15/2040 4.25 150.314 151.014 0.028 1.333
2/15/2041 4.75 160.136 160.156 0.026 1.332
5/15/2041 4.375 153.304 154.004 0.04 1.35
8/15/2041 3.75 142.202 142.222 0.03 1.377
11/15/2041 3.125 131.076 131.096 0.034 1.399
2/15/2042 3.125 131.18 131.2 0.028 1.399
5/15/2042 3 129.016 129.036 0.7 1.423
8/15/2042 2.75 124.106 124.126 0.03 1.439
11/15/2042 2.75 124.08 124.1 0.036 1.455
2/15/2043 3.125 131.206 131.226 0.024 1.452
5/15/2043 2.875 126.266 126.286 0.026 1.467
8/15/2043 3.625 141.236 141.256 0.042 1.459
11/15/2043 3.75 144.142 144.162 0.042 1.464
2/15/2044 3.625 142.04 142.06 0.726 1.475
5/15/2044 3.375 137.072 137.092 0.048 1.489
8/15/2044 3.125 132.086 132.106 0.046 1.501
11/15/2044 3 129.27 129.29 0.064 1.51
2/15/2045 2.5 119.17 119.19 0.066 1.53
5/15/2045 3 130.02 130.04 0.744 1.522
8/15/2045 2.875 127.18 127.2 0.066 1.53
11/15/2045 3 130.14 130.16 0.066 1.528
2/15/2046 2.5 119.222 119.242 -0.002 1.551
5/15/2046 2.5 119.262 119.282 0.022 1.553
8/15/2046 2.25 114.144 114.164 0.02 1.563
11/15/2046 2.875 128.064 128.084 0.042 1.55
2/15/2047 3 131.06 131.08 0.05 1.547
5/15/2047 3 131.1 131.12 0.054 1.551
8/15/2047 2.75 125.234 125.254 0.052 1.566
11/15/2047 2.75 125.276 125.296 0.054 1.568
2/15/2048 3 131.186 131.206 0.06 1.568
5/15/2048 3.125 134.182 134.202 0.052 1.569
8/15/2048 3 131.292 131.312 0.066 1.573
11/15/2048 3.375 140.264 140.284 0.052 1.566
2/15/2049 3 132.034 132.054 0.73 1.583
5/15/2049 2.875 129.08 129.1 0.046 1.592
8/15/2049 2.25 114.194 114.214 0.054 1.61
11/15/2049 2.375 117.204 117.224 0.05 1.609
2/15/2050 2 108.234 108.254 0.044 1.621
5/15/2050 1.25 90.226 90.246 0.042 1.646
8/15/2050 1.375 93.194 93.214 0.04 1.645

上一篇：2020年11月6日 - 2020年11月12日美国各项贷款平均年利率(%)
下一篇：2020年11月9日 - 2020年11月13日美国各项贷款平均年利率(%)
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562