宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月16日美国国债价格及收益率

时间：2020-11-17 10:36:11 阅读： 来源：www.qqjjsj.com

2020年11月16日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/30/2020 1.625 100.016 100.022 0 -0.3514
11/30/2020 2 100.02 100.024 -0.002 -0.1974
11/30/2020 2.75 100.03 100.034 -0.002 -0.3246
12/15/2020 1.875 100.044 100.05 unch. -0.166
12/31/2020 1.75 100.062 100.066 -0.002 -0.014
12/31/2020 2.375 100.086 100.092 unch. -0.042
12/31/2020 2.5 100.09 100.094 -0.002 0.017
1/15/2021 2 100.1 100.104 unch. -0.046
1/31/2021 1.375 100.082 100.086 unch. 0.033
1/31/2021 2.125 100.132 100.136 unch. 0.017
1/31/2021 2.5 100.154 100.16 -0.002 0.046
2/15/2021 2.25 100.166 100.172 -0.004 0.045
2/15/2021 3.625 100.274 100.28 -0.002 0.046
2/15/2021 7.875 101.286 101.292 -0.008 0.047
2/28/2021 1.125 100.092 100.096 unch. 0.054
2/28/2021 2 100.172 100.176 unch. 0.05
2/28/2021 2.5 100.216 100.222 -0.004 0.056
3/15/2021 2.375 100.236 100.242 unch. 0.05
3/31/2021 1.25 100.134 100.14 unch. 0.061
3/31/2021 2.25 100.252 100.256 unch. 0.063
4/15/2021 2.375 100.296 100.302 -0.004 0.065
4/30/2021 1.375 100.182 100.186 unch. 0.081
4/30/2021 2.25 100.31 100.314 -0.002 0.076
5/15/2021 2.625 101.076 101.082 -0.004 0.08
5/15/2021 3.125 101.156 101.162 unch. 0.075
5/15/2021 8.125 103.31 103.314 -0.006 0.065
5/31/2021 1.375 100.216 100.222 unch. 0.076
5/31/2021 2 101.002 101.006 -0.002 0.088
5/31/2021 2.125 101.024 101.03 -0.002 0.082
6/15/2021 2.625 101.142 101.146 -0.002 0.09
6/30/2021 1.125 100.2 100.204 unch. 0.09
6/30/2021 1.625 100.3 100.304 unch. 0.086
6/30/2021 2.125 101.076 101.082 unch. 0.094
7/15/2021 2.625 101.206 101.212 -0.004 0.103
7/31/2021 1.125 100.224 100.23 -0.002 0.103
7/31/2021 1.75 101.046 101.052 unch. 0.095
7/31/2021 2.25 101.16 101.164 unch. 0.095
8/15/2021 2.125 101.16 101.164 0.004 0.088
8/15/2021 2.75 101.306 101.312 unch. 0.094
8/15/2021 8.125 105.312 105.316 -0.002 0.073
8/31/2021 1.125 100.252 100.256 0.002 0.099
8/31/2021 1.5 101.026 101.032 unch. 0.095
8/31/2021 2 101.152 101.156 unch. 0.097
9/15/2021 2.75 102.054 102.06 unch. 0.1
9/30/2021 1.125 100.276 100.282 0.002 0.107
9/30/2021 1.5 101.062 101.066 unch. 0.104
9/30/2021 2.125 101.234 101.24 unch. 0.108
10/15/2021 2.875 102.16 102.164 -0.002 0.106
10/31/2021 1.25 101.022 101.026 -0.002 0.11
10/31/2021 1.5 101.1 101.104 unch. 0.105
10/31/2021 2 101.25 101.254 -0.002 0.113
11/15/2021 2 101.276 101.282 unch. 0.105
11/15/2021 2.875 102.234 102.24 -0.002 0.108
11/15/2021 8 107.272 107.276 unch. 0.084
11/30/2021 1.5 101.134 101.14 unch. 0.111
11/30/2021 1.75 101.216 101.222 unch. 0.111
11/30/2021 1.875 101.26 101.264 unch. 0.108
12/15/2021 2.625 102.216 102.222 -0.004 0.119
12/31/2021 1.625 101.212 101.216 -0.002 0.123
12/31/2021 2 102.026 102.032 unch. 0.121
12/31/2021 2.125 102.07 102.074 -0.002 0.127
1/15/2022 2.5 102.234 102.24 -0.002 0.127
1/31/2022 1.375 101.152 101.156 unch. 0.134
1/31/2022 1.5 101.2 101.204 -0.002 0.136
1/31/2022 1.875 102.024 102.03 unch. 0.134
2/15/2022 2 102.102 102.106 unch. 0.121
2/15/2022 2.5 102.294 102.3 -0.002 0.137
2/28/2022 1.125 101.08 101.084 unch. 0.139
2/28/2022 1.75 102.016 102.022 unch. 0.136
2/28/2022 1.875 102.066 102.072 unch. 0.139
3/15/2022 2.375 102.3 102.304 -0.002 0.145
3/31/2022 0.375 100.094 100.1 unch. 0.146
3/31/2022 1.75 102.056 102.062 -0.004 0.143
3/31/2022 1.875 102.11 102.114 -0.002 0.148
4/15/2022 2.25 102.302 102.306 -0.002 0.146
4/30/2022 0.125 99.304 99.31 unch. 0.147
4/30/2022 1.75 102.096 102.102 -0.004 0.151
4/30/2022 1.875 102.154 102.16 -0.002 0.152
5/15/2022 1.75 102.116 102.122 -0.004 0.153
5/15/2022 2.125 102.294 102.3 unch. 0.156
5/31/2022 0.125 99.296 99.302 unch. 0.161
5/31/2022 1.75 102.134 102.14 -0.002 0.16
5/31/2022 1.875 102.196 102.202 -0.004 0.158
6/15/2022 1.75 102.152 102.156 -0.002 0.166
6/30/2022 0.125 99.294 99.3 unch. 0.164
6/30/2022 1.75 102.174 102.18 -0.002 0.165
6/30/2022 2.125 103.046 103.052 -0.004 0.168
7/15/2022 1.75 102.194 102.2 -0.002 0.166
7/31/2022 0.125 99.292 99.296 unch. 0.166
7/31/2022 1.875 102.282 102.286 -0.002 0.171
7/31/2022 2 103.032 103.036 -0.002 0.167
8/15/2022 1.5 102.1 102.104 unch. 0.163
8/15/2022 1.625 102.17 102.174 -0.002 0.162
8/15/2022 7.25 112.112 112.116 unch. 0.149
8/31/2022 0.125 99.29 99.294 unch. 0.169
8/31/2022 1.625 102.186 102.192 unch. 0.164
8/31/2022 1.875 103.004 103.01 -0.002 0.173
9/15/2022 1.5 102.13 102.134 unch. 0.171
9/30/2022 0.125 99.286 99.292 -0.004 0.171
9/30/2022 1.75 102.296 102.302 -0.004 0.17
9/30/2022 1.875 103.052 103.056 -0.002 0.17
10/15/2022 1.375 102.09 102.094 unch. 0.17
10/31/2022 0.125 99.282 99.286 -0.004 0.177
10/31/2022 1.875 103.096 103.102 unch. 0.171
10/31/2022 2 103.174 103.18 -0.002 0.172
11/15/2022 1.625 102.28 102.284 unch. 0.173
11/15/2022 7.625 114.28 114.284 unch. 0.146
11/30/2022 2 103.22 103.224 unch. 0.177
12/15/2022 1.625 102.314 103 0 0.177
12/31/2022 2.125 104.03 104.034 -0.002 0.182
1/15/2023 1.5 102.264 102.27 0 0.181
1/31/2023 1.75 103.136 103.142 -0.004 0.183
1/31/2023 2.375 104.256 104.262 unch. 0.182
2/15/2023 1.375 102.206 102.212 unch. 0.185
2/15/2023 2 104.012 104.016 -0.004 0.189
2/15/2023 7.125 115.18 115.184 -0.004 0.168
2/28/2023 1.5 102.312 102.316 unch. 0.187
2/28/2023 2.625 105.172 105.176 unch. 0.187
3/15/2023 0.5 100.226 100.232 0.002 0.187
3/31/2023 1.5 103.024 103.03 unch. 0.19
3/31/2023 2.5 105.142 105.146 -0.002 0.188
4/15/2023 0.25 100.042 100.046 0.002 0.188
4/30/2023 1.625 103.154 103.16 unch. 0.194
4/30/2023 2.75 106.074 106.08 -0.002 0.195
5/15/2023 0.125 99.26 99.264 0.004 0.194
5/15/2023 1.75 103.272 103.276 unch. 0.195
5/31/2023 1.625 103.186 103.192 -0.004 0.2
5/31/2023 2.75 106.14 106.144 0.004 0.197
6/15/2023 0.25 100.034 100.04 unch. 0.201
6/30/2023 1.375 103.014 103.02 unch. 0.202
6/30/2023 2.625 106.1 106.104 unch. 0.202
7/15/2023 0.125 99.244 99.25 unch. 0.208
7/31/2023 1.25 102.252 102.256 unch. 0.209
7/31/2023 2.75 106.266 106.272 unch. 0.208
8/15/2023 0.125 99.236 99.242 unch. 0.214
8/15/2023 2.5 106.084 106.09 0.002 0.204
8/15/2023 6.25 116.186 116.192 -0.004 0.183
8/31/2023 1.375 103.066 103.072 unch. 0.212
8/31/2023 2.75 107.006 107.012 -0.004 0.213
9/15/2023 0.125 99.23 99.234 unch. 0.219
9/30/2023 1.375 103.096 103.102 unch. 0.213
9/30/2023 2.875 107.184 107.19 unch. 0.218
10/15/2023 0.125 99.222 99.226 0.002 0.225
10/31/2023 1.625 104.04 104.044 -0.002 0.218
10/31/2023 2.875 107.25 107.254 -0.002 0.224
11/15/2023 0.25 100.01 100.014 -0.004 0.234
11/15/2023 2.75 107.164 107.17 -0.002 0.225
11/30/2023 2.125 105.234 105.24 -0.002 0.223
11/30/2023 2.875 107.312 107.316 -0.002 0.231
12/31/2023 2.25 106.074 106.08 -0.008 0.238
12/31/2023 2.625 107.126 107.132 -0.006 0.231
1/31/2024 2.5 107.06 107.064 -0.004 0.242
2/15/2024 2.75 108.032 108.036 unch. 0.237
2/29/2024 2.125 106.036 106.042 unch. 0.249
2/29/2024 2.375 106.3 106.304 -0.002 0.248
3/31/2024 2.125 106.076 106.082 -0.004 0.258
4/30/2024 2 105.304 105.31 -0.002 0.263
4/30/2024 2.25 106.256 106.262 -0.004 0.265
5/15/2024 2.5 107.24 107.244 -0.002 0.266
5/31/2024 2 106.02 106.024 -0.002 0.271
6/30/2024 1.75 105.094 105.1 unch. 0.274
6/30/2024 2 106.064 106.07 unch. 0.272
7/31/2024 1.75 105.124 105.13 0.002 0.282
7/31/2024 2.125 106.25 106.254 unch. 0.279
8/15/2024 2.375 107.246 107.252 unch. 0.282
8/31/2024 1.25 103.186 103.192 unch. 0.292
8/31/2024 1.875 105.302 105.306 0.002 0.29
9/30/2024 1.5 104.194 104.2 0.002 0.297
9/30/2024 2.125 107.004 107.01 0.002 0.296
10/31/2024 1.5 104.214 104.22 unch. 0.306
10/31/2024 2.25 107.2 107.204 unch. 0.304
11/15/2024 2.25 107.222 107.226 unch. 0.306
11/15/2024 7.5 128.216 128.222 -0.006 0.272
11/30/2024 1.5 104.234 104.24 -0.002 0.315
11/30/2024 2.125 107.082 107.086 unch. 0.31
12/31/2024 1.75 105.27 105.274 unch. 0.317
12/31/2024 2.25 107.29 107.294 unch. 0.313
1/31/2025 1.375 104.112 104.116 unch. 0.328
1/31/2025 2.5 109.022 109.026 -0.002 0.322
2/15/2025 2 107.002 107.006 unch. 0.332
2/15/2025 7.625 130.26 130.264 -0.002 0.309
2/28/2025 1.125 103.106 103.112 -0.004 0.336
2/28/2025 2.75 110.082 110.086 -0.002 0.333
3/31/2025 0.5 100.21 100.214 unch. 0.345
3/31/2025 2.625 109.282 109.286 unch. 0.34
4/30/2025 0.375 100.026 100.032 unch. 0.352
4/30/2025 2.875 111.044 111.05 unch. 0.348
5/15/2025 2.125 107.276 107.282 0.002 0.356
5/31/2025 0.25 99.16 99.164 0.004 0.358
5/31/2025 2.875 111.096 111.102 0.002 0.357
6/30/2025 0.25 99.14 99.144 0.004 0.37
6/30/2025 2.75 110.286 110.292 unch. 0.365
7/31/2025 0.25 99.126 99.132 unch. 0.376
7/31/2025 2.875 111.204 111.21 0.002 0.373
8/15/2025 2 107.19 107.194 unch. 0.38
8/15/2025 6.875 130.17 130.174 -0.002 0.373
8/31/2025 0.25 99.112 99.116 0.002 0.384
8/31/2025 2.75 111.064 111.07 unch. 0.381
9/30/2025 0.25 99.096 99.102 0.002 0.391
9/30/2025 3 112.182 112.186 0.002 0.388
10/31/2025 0.25 99.072 99.076 -0.008 0.405
10/31/2025 3 112.232 112.236 unch. 0.399
11/15/2025 2.25 109.02 109.024 -0.022 0.412
11/30/2025 2.875 112.076 112.082 -0.024 0.413
12/31/2025 2.625 111.044 111.05 -0.018 0.42
1/31/2026 2.625 111.086 111.092 -0.02 0.429
2/15/2026 1.625 106.036 106.042 -0.02 0.441
2/15/2026 6 128.266 128.272 -0.024 0.43
2/28/2026 2.5 110.234 110.24 -0.022 0.44
3/31/2026 2.25 109.156 109.162 -0.03 0.455
4/30/2026 2.375 110.084 110.09 -0.028 0.464
5/15/2026 1.625 106.072 106.076 -0.028 0.473
5/31/2026 2.125 108.316 109.002 -0.706 0.474
6/30/2026 1.875 107.21 107.214 -0.03 0.489
7/31/2026 1.875 107.224 107.23 -0.026 0.501
8/15/2026 1.5 105.186 105.192 -0.026 0.509
8/15/2026 6.75 135.142 135.146 -0.024 0.483
8/31/2026 1.375 104.284 104.29 -0.028 0.513
9/30/2026 1.625 106.112 106.116 -0.028 0.522
10/31/2026 1.625 106.116 106.122 -0.03 0.534
11/15/2026 2 108.196 108.202 -0.03 0.535
11/15/2026 6.5 135.1 135.104 -0.03 0.509
11/30/2026 1.625 106.13 106.134 -0.026 0.542
12/31/2026 1.75 107.062 107.066 -0.03 0.55
1/31/2027 1.5 105.216 105.222 -0.038 0.565
2/15/2027 2.25 110.106 110.112 -0.03 0.561
2/15/2027 6.625 137.102 137.106 -0.042 0.537
2/28/2027 1.125 103.12 103.124 -0.032 0.575
3/31/2027 0.625 100.066 100.072 -0.036 0.589
4/30/2027 0.5 99.112 99.116 -0.034 0.6
5/15/2027 2.375 111.114 111.12 -0.03 0.587
5/31/2027 0.5 99.09 99.094 -0.034 0.61
6/30/2027 0.5 99.07 99.074 -0.032 0.618
7/31/2027 0.375 98.106 98.112 -0.03 0.627
8/15/2027 2.25 110.242 110.246 -0.034 0.617
8/15/2027 6.375 138.06 138.064 -0.042 0.589
8/31/2027 0.5 99.022 99.026 -0.03 0.638
10/31/2027 0.5 98.294 98.3 -0.718 0.657
11/15/2027 2.25 110.296 110.306 -0.72 0.645
11/15/2027 6.125 137.222 137.232 -0.048 0.608
2/15/2028 2.75 114.212 114.222 -0.038 0.669
5/15/2028 2.875 115.28 115.29 -0.724 0.693
8/15/2028 2.875 116.062 116.072 -0.042 0.717
8/15/2028 5.5 136.07 136.08 -0.046 0.686
11/15/2028 3.125 118.152 118.162 -0.048 0.737
11/15/2028 5.25 135.08 135.09 -0.044 0.704
2/15/2029 2.625 114.266 114.276 -0.048 0.761
2/15/2029 5.25 136.042 136.052 -0.054 0.723
5/15/2029 2.375 113.016 113.026 -0.054 0.78
8/15/2029 1.625 106.316 107.006 -0.726 0.792
8/15/2029 6.125 145.152 145.162 -0.04 0.741
11/15/2029 1.75 108.042 108.052 -0.044 0.807
2/15/2030 1.5 105.272 105.282 -0.732 0.837
5/15/2030 0.625 97.246 97.256 -0.054 0.866
5/15/2030 6.25 149.24 149.25 -0.052 0.796
8/15/2030 0.625 97.172 97.182 -0.052 0.886
11/15/2030 0.875 99.236 99.246 -0.024 0.899
2/15/2031 5.375 144.084 144.094 -0.098 0.851
2/15/2036 4.5 147.036 147.046 -0.124 1.126
2/15/2037 4.75 152.314 153.014 -0.802 1.158
5/15/2037 5 157.104 157.124 -0.126 1.165
2/15/2038 4.375 149.1 149.12 -0.12 1.197
5/15/2038 4.5 151.212 151.232 -0.792 1.21
2/15/2039 3.5 136.074 136.094 -0.098 1.266
5/15/2039 4.25 148.302 149.002 -0.778 1.269
8/15/2039 4.5 153.16 153.18 -0.104 1.278
11/15/2039 4.375 151.222 151.242 -0.094 1.293
2/15/2040 4.625 156.114 156.134 -0.098 1.301
5/15/2040 1.125 95.02 95.04 -0.076 1.412
5/15/2040 4.375 152.112 152.132 -0.104 1.318
8/15/2040 1.125 94.25 94.27 -0.052 1.426
8/15/2040 3.875 143.196 143.216 -0.098 1.348
11/15/2040 4.25 150.216 150.236 -0.098 1.347
2/15/2041 4.75 160.036 160.056 -0.1 1.345
5/15/2041 4.375 153.204 153.224 -0.1 1.363
8/15/2041 3.75 142.112 142.132 -0.09 1.39
11/15/2041 3.125 130.31 131.01 -0.766 1.412
2/15/2042 3.125 131.096 131.116 -0.084 1.411
5/15/2042 3 128.254 128.274 -0.762 1.435
8/15/2042 2.75 124.026 124.046 -0.08 1.451
11/15/2042 2.75 123.316 124.016 -0.764 1.467
2/15/2043 3.125 131.122 131.142 -0.084 1.464
5/15/2043 2.875 126.186 126.206 -0.08 1.478
8/15/2043 3.625 141.144 141.164 -0.092 1.471
11/15/2043 3.75 144.044 144.064 -0.098 1.476
2/15/2044 3.625 141.264 141.284 -0.776 1.487
5/15/2044 3.375 136.302 137.002 -0.77 1.5
8/15/2044 3.125 132.002 132.022 -0.084 1.512
11/15/2044 3 129.184 129.204 -0.086 1.521
2/15/2045 2.5 119.09 119.11 -0.08 1.541
5/15/2045 3 129.266 129.286 -0.754 1.532
8/15/2045 2.875 127.096 127.116 -0.084 1.541
11/15/2045 3 130.062 130.082 -0.078 1.537
2/15/2046 2.5 119.152 119.172 -0.07 1.561
5/15/2046 2.5 119.164 119.184 -0.098 1.566
8/15/2046 2.25 114.054 114.074 -0.09 1.575
11/15/2046 2.875 127.276 127.296 -0.788 1.563
2/15/2047 3 130.274 130.294 -0.786 1.56
5/15/2047 3 130.316 131.016 -0.784 1.564
8/15/2047 2.75 125.13 125.15 -0.104 1.579
11/15/2047 2.75 125.162 125.182 -0.114 1.582
2/15/2048 3 131.07 131.09 -0.116 1.582
5/15/2048 3.125 134.062 134.082 -0.12 1.583
8/15/2048 3 131.146 131.166 -0.146 1.59
11/15/2048 3.375 140.142 140.162 -0.122 1.579
2/15/2049 3 131.23 131.25 -0.804 1.597
5/15/2049 2.875 128.276 128.296 -0.804 1.606
8/15/2049 2.25 114.072 114.092 -0.122 1.626
11/15/2049 2.375 117.074 117.094 -0.13 1.625
2/15/2050 2 108.11 108.13 -0.124 1.637
5/15/2050 1.25 90.096 90.116 -0.13 1.665
8/15/2050 1.375 93.066 93.086 -0.128 1.663
11/15/2050 1.625 99.03 99.05 n.a. 1.661
上一篇：2020年1月2日 - 2020年11月16日美国财政部国债收益率
下一篇：2020年1月2日 - 2020年11月17日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562