宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月17日美国国债价格及收益率

时间：2020-11-18 09:10:56 阅读： 来源：www.qqjjsj.com

2020年11月17日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/30/2020 1.625 100.020 100.024 0.004 -0.750
11/30/2020 2.000 100.022 100.026 0.002 -0.614
11/30/2020 2.750 100.032 100.036 0.002 -0.811
12/15/2020 1.875 100.044 100.050 unch. -0.241
12/31/2020 1.750 100.064 100.070 0.002 -0.121
12/31/2020 2.375 100.090 100.094 0.004 -0.164
12/31/2020 2.500 100.096 100.102 0.006 -0.238
1/15/2021 2.000 100.104 100.110 0.004 -0.179
1/31/2021 1.375 100.090 100.094 0.008 -0.101
1/31/2021 2.125 100.136 100.142 0.004 -0.089
1/31/2021 2.500 100.162 100.166 0.008 -0.102
2/15/2021 2.250 100.172 100.176 0.006 -0.043
2/15/2021 3.625 100.280 100.284 0.006 -0.057
2/15/2021 7.875 101.290 101.294 0.004 -0.069
2/28/2021 1.125 100.096 100.102 0.004 -0.012
2/28/2021 2.000 100.176 100.182 0.004 -0.024
2/28/2021 2.500 100.222 100.226 0.006 -0.023
3/15/2021 2.375 100.240 100.244 0.004 0.006
3/31/2021 1.250 100.142 100.146 0.008 -0.011
3/31/2021 2.250 100.256 100.262 0.004 0.005
4/15/2021 2.375 100.302 100.306 0.006 0.012
4/30/2021 1.375 100.190 100.194 0.008 0.022
4/30/2021 2.250 100.314 101.000 0.004 0.029
5/15/2021 2.625 101.084 101.090 0.008 0.019
5/15/2021 3.125 101.160 101.164 0.004 0.042
5/15/2021 8.125 103.306 103.312 -0.004 0.036
5/31/2021 1.375 100.224 100.230 0.008 0.026
5/31/2021 2.000 101.010 101.014 0.008 0.035
5/31/2021 2.125 101.032 101.036 0.008 0.028
6/15/2021 2.625 101.150 101.154 0.008 0.037
6/30/2021 1.125 100.210 100.214 0.010 0.036
6/30/2021 1.625 100.306 100.312 0.006 0.042
6/30/2021 2.125 101.086 101.092 0.010 0.035
7/15/2021 2.625 101.216 101.222 0.010 0.046
7/31/2021 1.125 100.236 100.242 0.012 0.044
7/31/2021 1.750 101.054 101.060 0.008 0.056
7/31/2021 2.250 101.166 101.172 0.006 0.054
8/15/2021 2.125 101.164 101.170 0.004 0.060
8/15/2021 2.750 101.312 101.316 0.006 0.063
8/15/2021 8.125 105.312 105.316 unch. 0.045
8/31/2021 1.125 100.260 100.264 0.008 0.065
8/31/2021 1.500 101.034 101.040 0.008 0.060
8/31/2021 2.000 101.160 101.164 0.008 0.061
9/15/2021 2.750 102.062 102.066 0.008 0.063
9/30/2021 1.125 100.286 100.292 0.010 0.068
9/30/2021 1.500 101.070 101.074 0.008 0.073
9/30/2021 2.125 101.242 101.246 0.008 0.075
10/15/2021 2.875 102.162 102.166 0.002 0.090
10/31/2021 1.250 101.026 101.032 0.004 0.090
10/31/2021 1.500 101.104 101.110 0.004 0.085
10/31/2021 2.000 101.254 101.260 0.004 0.091
11/15/2021 2.000 101.280 101.284 0.004 0.092
11/15/2021 2.875 102.236 102.242 0.002 0.092
11/15/2021 8.000 107.262 107.266 -0.010 0.093
11/30/2021 1.500 101.140 101.144 0.006 0.092
11/30/2021 1.750 101.222 101.226 0.006 0.092
11/30/2021 1.875 101.264 101.270 0.004 0.089
12/15/2021 2.625 102.222 102.226 0.006 0.098
12/31/2021 1.625 101.216 101.222 0.004 0.106
12/31/2021 2.000 102.030 102.034 0.004 0.110
12/31/2021 2.125 102.076 102.082 0.006 0.102
1/15/2022 2.500 102.240 102.244 0.006 0.109
1/31/2022 1.375 101.160 101.164 0.008 0.112
1/31/2022 1.500 101.206 101.212 0.006 0.113
1/31/2022 1.875 102.030 102.034 0.006 0.117
2/15/2022 2.000 102.106 102.112 0.004 0.105
2/15/2022 2.500 102.302 102.306 0.008 0.113
2/28/2022 1.125 101.086 101.092 0.006 0.118
2/28/2022 1.750 102.022 102.026 0.006 0.121
2/28/2022 1.875 102.072 102.076 0.006 0.124
3/15/2022 2.375 102.304 102.310 0.004 0.129
3/31/2022 0.375 100.102 100.106 0.008 0.129
3/31/2022 1.750 102.062 102.066 0.006 0.129
3/31/2022 1.875 102.116 102.122 0.006 0.128
4/15/2022 2.250 102.306 102.312 0.004 0.131
4/30/2022 0.125 99.312 99.316 0.008 0.130
4/30/2022 1.750 102.102 102.106 0.006 0.137
4/30/2022 1.875 102.160 102.164 0.006 0.138
5/15/2022 1.750 102.122 102.126 0.006 0.140
5/15/2022 2.125 102.300 102.304 0.006 0.143
5/31/2022 0.125 99.304 99.310 0.008 0.145
5/31/2022 1.750 102.142 102.146 0.008 0.142
5/31/2022 1.875 102.202 102.206 0.006 0.145
6/15/2022 1.750 102.160 102.164 0.008 0.149
6/30/2022 0.125 99.302 99.306 0.008 0.149
6/30/2022 1.750 102.180 102.184 0.006 0.153
6/30/2022 2.125 103.052 103.056 0.006 0.155
7/15/2022 1.750 102.202 102.206 0.008 0.150
7/31/2022 0.125 99.300 99.304 0.008 0.153
7/31/2022 1.875 102.290 102.294 0.008 0.154
7/31/2022 2.000 103.036 103.042 0.004 0.155
8/15/2022 1.500 102.104 102.110 0.004 0.152
8/15/2022 1.625 102.174 102.180 0.004 0.151
8/15/2022 7.250 112.110 112.114 -0.002 0.143
8/31/2022 0.125 99.296 99.302 0.006 0.156
8/31/2022 1.625 102.190 102.194 0.004 0.158
8/31/2022 1.875 103.012 103.016 0.008 0.158
9/15/2022 1.500 102.134 102.140 0.004 0.161
9/30/2022 0.125 99.294 99.300 0.008 0.159
9/30/2022 1.750 102.302 102.306 0.006 0.160
9/30/2022 1.875 103.054 103.060 0.002 0.163
10/15/2022 1.375 102.092 102.096 0.002 0.164
10/31/2022 0.125 99.292 99.296 0.010 0.161
10/31/2022 1.875 103.100 103.104 0.004 0.165
10/31/2022 2.000 103.176 103.182 0.002 0.166
11/15/2022 1.625 102.284 102.290 0.004 0.163
11/15/2022 7.625 114.280 114.284 unch. 0.136
11/30/2022 2.000 103.224 103.230 0.004 0.167
12/15/2022 1.625 103.002 103.006 0.688 0.164
12/31/2022 2.125 104.036 104.042 0.006 0.168
1/15/2023 1.500 102.270 102.274 0.006 0.172
1/31/2023 1.750 103.144 103.150 0.008 0.170
1/31/2023 2.375 104.262 104.266 0.006 0.173
2/15/2023 1.375 102.214 102.220 0.008 0.173
2/15/2023 2.000 104.020 104.024 0.008 0.177
2/15/2023 7.125 115.190 115.194 0.010 0.148
2/28/2023 1.500 103.000 103.004 0.688 0.175
2/28/2023 2.625 105.180 105.184 0.008 0.174
3/15/2023 0.500 100.234 100.240 0.008 0.176
3/31/2023 1.500 103.034 103.040 0.010 0.176
3/31/2023 2.500 105.150 105.154 0.008 0.176
4/15/2023 0.250 100.052 100.056 0.010 0.175
4/30/2023 1.625 103.164 103.170 0.010 0.180
4/30/2023 2.750 106.084 106.090 0.010 0.180
5/15/2023 0.125 99.270 99.274 0.010 0.182
5/15/2023 1.750 103.280 103.284 0.008 0.184
5/31/2023 1.625 103.200 103.204 0.014 0.184
5/31/2023 2.750 106.146 106.152 0.006 0.186
6/15/2023 0.250 100.044 100.050 0.010 0.189
6/30/2023 1.375 103.026 103.032 0.012 0.186
6/30/2023 2.625 106.110 106.114 0.010 0.188
7/15/2023 0.125 99.256 99.262 0.012 0.193
7/31/2023 1.250 102.264 102.270 0.012 0.194
7/31/2023 2.750 106.280 106.284 0.014 0.191
8/15/2023 0.125 99.250 99.254 0.014 0.199
8/15/2023 2.500 106.100 106.104 0.016 0.185
8/15/2023 6.250 116.192 116.196 0.006 0.172
8/31/2023 1.375 103.084 103.090 0.018 0.192
8/31/2023 2.750 107.022 107.026 0.016 0.195
9/15/2023 0.125 99.244 99.250 0.014 0.203
9/30/2023 1.375 103.112 103.116 0.016 0.196
9/30/2023 2.875 107.200 107.204 0.016 0.200
10/15/2023 0.125 99.236 99.242 0.014 0.209
10/31/2023 1.625 104.052 104.056 0.012 0.203
10/31/2023 2.875 107.264 107.270 0.014 0.207
11/15/2023 0.250 100.032 100.036 0.022 0.211
11/15/2023 2.750 107.180 107.184 0.016 0.208
11/30/2023 2.125 105.250 105.254 0.016 0.207
11/30/2023 2.875 108.006 108.012 0.694 0.214
12/31/2023 2.250 106.094 106.100 0.020 0.217
12/31/2023 2.625 107.142 107.146 0.016 0.215
1/31/2024 2.500 107.076 107.082 0.016 0.223
2/15/2024 2.750 108.046 108.052 0.014 0.221
2/29/2024 2.125 106.052 106.056 0.016 0.234
2/29/2024 2.375 106.314 107.000 0.014 0.233
3/31/2024 2.125 106.092 106.096 0.016 0.243
4/30/2024 2.000 106.002 106.006 0.698 0.246
4/30/2024 2.250 106.274 106.280 0.018 0.248
5/15/2024 2.500 107.260 107.264 0.020 0.247
5/31/2024 2.000 106.042 106.046 0.022 0.251
6/30/2024 1.750 105.114 105.120 0.020 0.256
6/30/2024 2.000 106.084 106.090 0.020 0.254
7/31/2024 1.750 105.144 105.150 0.020 0.264
7/31/2024 2.125 106.272 106.276 0.022 0.259
8/15/2024 2.375 107.270 107.274 0.024 0.263
8/31/2024 1.250 103.206 103.212 0.020 0.275
8/31/2024 1.875 106.004 106.010 0.702 0.271
9/30/2024 1.500 104.216 104.222 0.022 0.278
9/30/2024 2.125 107.024 107.030 0.020 0.279
10/31/2024 1.500 104.240 104.244 0.026 0.286
10/31/2024 2.250 107.222 107.226 0.022 0.286
11/15/2024 2.250 107.242 107.246 0.020 0.290
11/15/2024 7.500 128.242 128.246 0.026 0.251
11/30/2024 1.500 104.260 104.264 0.026 0.295
11/30/2024 2.125 107.104 107.110 0.022 0.292
12/31/2024 1.750 105.290 105.294 0.020 0.302
12/31/2024 2.250 107.310 107.314 0.020 0.297
1/31/2025 1.375 104.132 104.136 0.020 0.313
1/31/2025 2.500 109.046 109.052 0.024 0.303
2/15/2025 2.000 107.024 107.030 0.022 0.315
2/15/2025 7.625 130.286 130.292 0.026 0.287
2/28/2025 1.125 103.134 103.140 0.028 0.316
2/28/2025 2.750 110.110 110.114 0.028 0.312
3/31/2025 0.500 100.236 100.242 0.026 0.325
3/31/2025 2.625 109.310 109.314 0.028 0.320
4/30/2025 0.375 100.056 100.062 0.030 0.331
4/30/2025 2.875 111.072 111.076 0.028 0.328
5/15/2025 2.125 107.304 107.310 0.028 0.336
5/31/2025 0.250 99.184 99.190 0.024 0.340
5/31/2025 2.875 111.122 111.126 0.026 0.339
6/30/2025 0.250 99.172 99.176 0.032 0.347
6/30/2025 2.750 110.314 111.000 0.028 0.346
7/31/2025 0.250 99.154 99.160 0.028 0.357
7/31/2025 2.875 111.234 111.240 0.030 0.353
8/15/2025 2.000 107.224 107.230 0.034 0.357
8/15/2025 6.875 130.196 130.202 0.026 0.355
8/31/2025 0.250 99.144 99.150 0.032 0.362
8/31/2025 2.750 111.100 111.104 0.036 0.358
9/30/2025 0.250 99.130 99.134 0.034 0.370
9/30/2025 3.000 112.214 112.220 0.032 0.367
10/31/2025 0.250 99.116 99.122 0.044 0.376
10/31/2025 3.000 112.266 112.272 0.034 0.377
11/15/2025 2.250 109.072 109.076 0.052 0.379
11/30/2025 2.875 112.136 112.142 0.060 0.376
12/31/2025 2.625 111.104 111.110 0.060 0.384
1/31/2026 2.625 111.146 111.152 0.060 0.394
2/15/2026 1.625 106.102 106.106 0.066 0.402
2/15/2026 6.000 129.006 129.012 0.740 0.397
2/28/2026 2.500 110.296 110.302 0.062 0.403
3/31/2026 2.250 109.224 109.230 0.068 0.416
4/30/2026 2.375 110.152 110.156 0.068 0.426
5/15/2026 1.625 106.132 106.136 0.060 0.439
5/31/2026 2.125 109.056 109.062 0.740 0.441
6/30/2026 1.875 107.272 107.276 0.062 0.455
7/31/2026 1.875 107.296 107.302 0.072 0.461
8/15/2026 1.500 105.260 105.264 0.074 0.470
8/15/2026 6.750 135.206 135.212 0.064 0.451
8/31/2026 1.375 105.036 105.042 0.752 0.474
9/30/2026 1.625 106.182 106.186 0.070 0.485
10/31/2026 1.625 106.190 106.194 0.074 0.496
11/15/2026 2.000 108.266 108.272 0.070 0.499
11/15/2026 6.500 135.174 135.180 0.074 0.473
11/30/2026 1.625 106.202 106.206 0.072 0.505
12/31/2026 1.750 107.134 107.140 0.072 0.513
1/31/2027 1.500 105.292 105.296 0.076 0.527
2/15/2027 2.250 110.182 110.186 0.076 0.524
2/15/2027 6.625 137.194 137.200 0.092 0.496
2/28/2027 1.125 103.192 103.196 0.072 0.539
3/31/2027 0.625 100.144 100.150 0.078 0.550
4/30/2027 0.500 99.192 99.196 0.080 0.561
5/15/2027 2.375 111.186 111.192 0.072 0.553
5/31/2027 0.500 99.164 99.170 0.074 0.573
6/30/2027 0.500 99.144 99.150 0.074 0.582
7/31/2027 0.375 98.182 98.186 0.076 0.591
8/15/2027 2.250 111.002 111.006 0.760 0.580
8/15/2027 6.375 138.156 138.162 0.096 0.549
8/31/2027 0.500 99.100 99.104 0.078 0.601
10/31/2027 0.500 99.052 99.056 0.758 0.621
11/15/2027 2.250 111.064 111.074 0.768 0.606
11/15/2027 6.125 137.306 137.316 0.084 0.574
2/15/2028 2.750 114.290 114.300 0.078 0.636
5/15/2028 2.875 116.036 116.046 0.756 0.662
8/15/2028 2.875 116.160 116.170 0.098 0.679
8/15/2028 5.500 136.176 136.186 0.106 0.647
11/15/2028 3.125 118.244 118.254 0.092 0.702
11/15/2028 5.250 135.182 135.192 0.102 0.668
2/15/2029 2.625 115.044 115.054 0.778 0.725
2/15/2029 5.250 136.156 136.166 0.114 0.685
5/15/2029 2.375 113.112 113.122 0.096 0.746
8/15/2029 1.625 107.094 107.104 0.778 0.757
8/15/2029 6.125 145.270 145.280 0.118 0.705
11/15/2029 1.750 108.136 108.146 0.094 0.774
2/15/2030 1.500 106.046 106.056 0.774 0.805
5/15/2030 0.625 98.024 98.034 0.778 0.833
5/15/2030 6.250 150.036 150.046 0.796 0.763
8/15/2030 0.625 97.272 97.282 0.100 0.852
11/15/2030 0.875 100.012 100.022 0.776 0.868
2/15/2031 5.375 144.246 144.256 0.162 0.808
2/15/2036 4.500 147.246 147.256 0.210 1.088
2/15/2037 4.750 153.222 153.242 0.908 1.121
5/15/2037 5.000 158.010 158.030 0.906 1.129
2/15/2038 4.375 150.016 150.036 0.916 1.160
5/15/2038 4.500 152.136 152.156 0.924 1.172
2/15/2039 3.500 136.314 137.014 0.240 1.227
5/15/2039 4.250 149.244 149.264 0.942 1.229
8/15/2039 4.500 154.112 154.132 0.952 1.238
11/15/2039 4.375 152.166 152.186 0.944 1.255
2/15/2040 4.625 157.056 157.076 0.942 1.264
5/15/2040 1.125 95.196 95.216 0.176 1.379
5/15/2040 4.375 153.030 153.050 0.918 1.284
8/15/2040 1.125 95.096 95.116 0.846 1.394
8/15/2040 3.875 144.110 144.130 0.914 1.314
11/15/2040 4.250 151.134 151.154 0.918 1.313
2/15/2041 4.750 160.286 160.306 0.250 1.311
5/15/2041 4.375 154.130 154.150 0.926 1.330
8/15/2041 3.750 143.022 143.042 0.910 1.357
11/15/2041 3.125 131.214 131.234 0.904 1.379
2/15/2042 3.125 131.316 132.016 0.220 1.379
5/15/2042 3.000 129.160 129.180 0.906 1.402
8/15/2042 2.750 124.244 124.264 0.218 1.419
11/15/2042 2.750 124.222 124.242 0.906 1.434
2/15/2043 3.125 132.040 132.060 0.918 1.430
5/15/2043 2.875 127.102 127.122 0.916 1.445
8/15/2043 3.625 142.074 142.094 0.930 1.438
11/15/2043 3.750 144.302 145.002 0.258 1.443
2/15/2044 3.625 142.192 142.212 0.928 1.455
5/15/2044 3.375 137.226 137.246 0.924 1.468
8/15/2044 3.125 132.236 132.256 0.234 1.481
11/15/2044 3.000 130.090 130.110 0.906 1.491
2/15/2045 2.500 119.316 120.016 0.226 1.509
5/15/2045 3.000 130.184 130.204 0.918 1.500
8/15/2045 2.875 128.012 128.032 0.916 1.510
11/15/2045 3.000 130.294 130.314 0.232 1.507
2/15/2046 2.500 120.084 120.104 0.932 1.527
5/15/2046 2.500 120.104 120.124 0.940 1.531
8/15/2046 2.250 114.290 114.310 0.236 1.543
11/15/2046 2.875 128.216 128.236 0.940 1.531
2/15/2047 3.000 131.220 131.240 0.946 1.527
5/15/2047 3.000 131.264 131.284 0.948 1.531
8/15/2047 2.750 126.082 126.102 0.952 1.545
11/15/2047 2.750 126.114 126.134 0.952 1.549
2/15/2048 3.000 132.030 132.050 0.960 1.549
5/15/2048 3.125 135.032 135.052 0.970 1.549
8/15/2048 3.000 132.120 132.140 0.974 1.556
11/15/2048 3.375 141.126 141.146 0.984 1.545
2/15/2049 3.000 132.224 132.244 0.994 1.561
5/15/2049 2.875 129.272 129.292 0.996 1.569
8/15/2049 2.250 115.036 115.056 0.964 1.590
11/15/2049 2.375 118.064 118.084 0.990 1.587
2/15/2050 2.000 109.084 109.104 0.974 1.599
5/15/2050 1.250 91.044 91.064 0.948 1.627
8/15/2050 1.375 94.002 94.022 0.936 1.627
11/15/2050 1.625 99.302 100.002 0.272 1.625
上一篇：2020年11月10日 - 2020年11月16日美国各项贷款平均年利率(%)
下一篇：到2020年底美国债务总额将达到80万亿美元,2019年为71万亿美元
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562