宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月24日美国国债价格及收益率

时间：2020-11-25 11:56:36 阅读： 来源：www.qqjjsj.com

2020年11月24日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/30/2020 1.625 100.004 100.01 0 -0.6561
11/30/2020 2 100.006 100.012 0.002 -0.849
11/30/2020 2.75 100.01 100.014 0 -0.6709
12/15/2020 1.875 100.03 100.034 unch. -0.125
12/31/2020 1.75 100.05 100.054 unch. -0.007
12/31/2020 2.375 100.07 100.074 unch. -0.021
12/31/2020 2.5 100.074 100.08 unch. -0.055
1/15/2021 2 100.084 100.09 unch. -0.029
1/31/2021 1.375 100.074 100.08 0.002 0.002
1/31/2021 2.125 100.116 100.122 unch. 0.022
1/31/2021 2.5 100.14 100.144 unch. 0.011
2/15/2021 2.25 100.152 100.156 unch. 0.041
2/15/2021 3.625 100.25 100.254 -0.002 0.048
2/15/2021 7.875 101.222 101.226 -0.02 0.189
2/28/2021 1.125 100.084 100.09 unch. 0.053
2/28/2021 2 100.16 100.164 unch. 0.035
2/28/2021 2.5 100.2 100.204 -0.002 0.058
3/15/2021 2.375 100.22 100.224 unch. 0.06
3/31/2021 1.25 100.126 100.132 unch. 0.054
3/31/2021 2.25 100.236 100.242 unch. 0.06
4/15/2021 2.375 100.282 100.286 unch. 0.055
4/30/2021 1.375 100.176 100.182 0.002 0.051
4/30/2021 2.25 100.296 100.302 unch. 0.056
5/15/2021 2.625 101.062 101.066 unch. 0.061
5/15/2021 3.125 101.136 101.142 unch. 0.064
5/15/2021 8.125 103.242 103.246 -0.018 0.132
5/31/2021 1.375 100.21 100.214 0.004 0.067
5/31/2021 2 100.314 101 0.002 0.053
5/31/2021 2.125 101.012 101.016 unch. 0.071
6/15/2021 2.625 101.13 101.134 unch. 0.061
6/30/2021 1.125 100.196 100.202 0.002 0.066
6/30/2021 1.625 100.292 100.296 unch. 0.069
6/30/2021 2.125 101.066 101.072 unch. 0.072
7/15/2021 2.625 101.194 101.2 unch. 0.079
7/31/2021 1.125 100.224 100.23 0.002 0.071
7/31/2021 1.75 101.036 101.042 unch. 0.088
7/31/2021 2.25 101.146 101.152 unch. 0.084
8/15/2021 2.125 101.146 101.152 unch. 0.081
8/15/2021 2.75 101.292 101.296 unch. 0.079
8/15/2021 8.125 105.25 105.254 -0.014 0.1
8/31/2021 1.125 100.246 100.252 unch. 0.089
8/31/2021 1.5 101.02 101.024 0.004 0.085
8/31/2021 2 101.142 101.146 unch. 0.083
9/15/2021 2.75 102.04 102.044 unch. 0.086
9/30/2021 1.125 100.274 100.28 unch. 0.09
9/30/2021 1.5 101.056 101.062 0.002 0.087
9/30/2021 2.125 101.224 101.23 unch. 0.092
10/15/2021 2.875 102.144 102.15 unch. 0.091
10/31/2021 1.25 101.016 101.022 unch. 0.099
10/31/2021 1.5 101.092 101.096 unch. 0.098
10/31/2021 2 101.24 101.244 unch. 0.102
11/15/2021 2 101.266 101.272 0.002 0.095
11/15/2021 2.875 102.22 102.224 unch. 0.093
11/15/2021 8 107.202 107.206 -0.018 0.127
11/30/2021 1.5 101.13 101.134 unch. 0.096
11/30/2021 1.75 101.21 101.214 unch. 0.099
11/30/2021 1.875 101.25 101.254 unch. 0.101
12/15/2021 2.625 102.204 102.21 0.002 0.104
12/31/2021 1.625 101.206 101.212 -0.004 0.108
12/31/2021 2 102.016 102.022 unch. 0.112
12/31/2021 2.125 102.062 102.066 unch. 0.109
1/15/2022 2.5 102.224 102.23 unch. 0.11
1/31/2022 1.375 101.152 101.156 0.002 0.111
1/31/2022 1.5 101.2 101.204 0.004 0.111
1/31/2022 1.875 102.02 102.024 unch. 0.115
2/15/2022 2 102.096 102.102 unch. 0.101
2/15/2022 2.5 102.286 102.292 0.002 0.115
2/28/2022 1.125 101.082 101.086 0.002 0.115
2/28/2022 1.75 102.012 102.016 0.002 0.121
2/28/2022 1.875 102.066 102.072 0.004 0.11
3/15/2022 2.375 102.292 102.296 0.002 0.126
3/31/2022 0.375 100.1 100.104 0.004 0.131
3/31/2022 1.75 102.056 102.062 0.004 0.117
3/31/2022 1.875 102.106 102.112 0.002 0.126
4/15/2022 2.25 102.294 102.3 0.002 0.13
4/30/2022 0.125 99.314 100 0.004 0.125
4/30/2022 1.75 102.094 102.1 0.002 0.132
4/30/2022 1.875 102.152 102.156 0.006 0.131
5/15/2022 1.75 102.114 102.12 0.002 0.135
5/15/2022 2.125 102.292 102.296 0.002 0.133
5/31/2022 0.125 99.31 99.314 0.006 0.135
5/31/2022 1.75 102.134 102.14 0.002 0.137
5/31/2022 1.875 102.194 102.2 0.002 0.138
6/15/2022 1.75 102.152 102.156 0.002 0.145
6/30/2022 0.125 99.304 99.31 0.004 0.145
6/30/2022 1.75 102.174 102.18 0.004 0.144
6/30/2022 2.125 103.044 103.05 0.002 0.147
7/15/2022 1.75 102.194 102.2 0.004 0.146
7/31/2022 0.125 99.302 99.306 0.006 0.148
7/31/2022 1.875 102.282 102.286 0.006 0.149
7/31/2022 2 103.03 103.034 0.006 0.148
8/15/2022 1.5 102.1 102.104 0.006 0.146
8/15/2022 1.625 102.17 102.174 0.006 0.144
8/15/2022 7.25 112.054 112.06 -0.01 0.163
8/31/2022 0.125 99.296 99.302 0.002 0.156
8/31/2022 1.625 102.184 102.19 0.002 0.151
8/31/2022 1.875 103.004 103.01 0.002 0.152
9/15/2022 1.5 102.13 102.134 0.004 0.155
9/30/2022 0.125 99.296 99.302 0.004 0.155
9/30/2022 1.75 102.296 102.302 0.006 0.152
9/30/2022 1.875 103.05 103.054 0.006 0.154
10/15/2022 1.375 102.09 102.094 0.006 0.156
10/31/2022 0.125 99.294 99.3 0.002 0.157
10/31/2022 1.875 103.094 103.1 0.004 0.156
10/31/2022 2 103.172 103.176 0.006 0.156
11/15/2022 1.625 102.276 102.282 0.004 0.161
11/15/2022 7.625 114.232 114.236 -0.002 0.138
11/30/2022 2 103.216 103.222 0.004 0.161
12/15/2022 1.625 102.314 103 0.002 0.162
12/31/2022 2.125 104.026 104.032 0.002 0.166
1/15/2023 1.5 102.264 102.27 0.004 0.167
1/31/2023 1.75 103.14 103.144 0.008 0.164
1/31/2023 2.375 104.252 104.256 0.006 0.168
2/15/2023 1.375 102.21 102.214 0.006 0.17
2/15/2023 2 104.01 104.014 0.006 0.175
2/15/2023 7.125 115.126 115.132 -0.016 0.174
2/28/2023 1.5 102.312 102.316 0.006 0.174
2/28/2023 2.625 105.164 105.17 0.002 0.174
3/15/2023 0.5 100.232 100.236 0.002 0.177
3/31/2023 1.5 103.024 103.03 unch. 0.178
3/31/2023 2.5 105.134 105.14 unch. 0.177
4/15/2023 0.25 100.046 100.052 unch. 0.181
4/30/2023 1.625 103.152 103.156 unch. 0.185
4/30/2023 2.75 106.062 106.066 -0.002 0.188
5/15/2023 0.125 99.266 99.272 0.002 0.185
5/15/2023 1.75 103.266 103.272 unch. 0.188
5/31/2023 1.625 103.186 103.192 unch. 0.188
5/31/2023 2.75 106.126 106.132 unch. 0.191
6/15/2023 0.25 100.04 100.044 0.004 0.195
6/30/2023 1.375 103.016 103.022 0.002 0.19
6/30/2023 2.625 106.09 106.094 -0.002 0.194
7/15/2023 0.125 99.252 99.256 0.002 0.199
7/31/2023 1.25 102.254 102.26 unch. 0.198
7/31/2023 2.75 106.26 106.264 unch. 0.196
8/15/2023 0.125 99.246 99.252 0.002 0.203
8/15/2023 2.5 106.08 106.084 0.004 0.192
8/15/2023 6.25 116.156 116.162 0.004 0.171
8/31/2023 1.375 103.07 103.074 unch. 0.2
8/31/2023 2.75 106.316 107.002 unch. 0.205
9/15/2023 0.125 99.236 99.242 0.002 0.212
9/30/2023 1.375 103.1 103.104 0.004 0.202
9/30/2023 2.875 107.176 107.182 -0.004 0.206
10/15/2023 0.125 99.232 99.236 0.002 0.215
10/31/2023 1.625 104.04 104.044 0.004 0.207
10/31/2023 2.875 107.244 107.25 0.002 0.211
11/15/2023 0.25 100.026 100.032 0.002 0.216
11/15/2023 2.75 107.162 107.166 0.006 0.21
11/30/2023 2.125 105.236 105.242 0.006 0.208
11/30/2023 2.875 107.31 107.314 0.006 0.216
12/31/2023 2.25 106.08 106.084 0.006 0.219
12/31/2023 2.625 107.13 107.134 0.006 0.212
1/31/2024 2.5 107.062 107.066 0.006 0.225
2/15/2024 2.75 108.032 108.036 0.006 0.221
2/29/2024 2.125 106.042 106.046 0.008 0.232
2/29/2024 2.375 106.3 106.304 0.006 0.234
3/31/2024 2.125 106.08 106.084 0.004 0.244
4/30/2024 2 105.312 105.316 0.008 0.245
4/30/2024 2.25 106.262 106.266 0.008 0.248
5/15/2024 2.5 107.242 107.246 0.006 0.25
5/31/2024 2 106.026 106.032 unch. 0.255
6/30/2024 1.75 105.1 105.104 0.004 0.261
6/30/2024 2 106.07 106.074 0.004 0.258
7/31/2024 1.75 105.13 105.134 0.004 0.269
7/31/2024 2.125 106.25 106.254 0.004 0.269
8/15/2024 2.375 107.252 107.256 0.002 0.267
8/31/2024 1.25 103.196 103.202 0.004 0.279
8/31/2024 1.875 105.31 105.314 0.004 0.275
9/30/2024 1.5 104.202 104.206 0.002 0.284
9/30/2024 2.125 107.006 107.012 unch. 0.284
10/31/2024 1.5 104.222 104.226 0.002 0.294
10/31/2024 2.25 107.204 107.21 0.002 0.29
11/15/2024 2.25 107.224 107.23 0.002 0.294
11/15/2024 7.5 128.18 128.184 -0.006 0.263
11/30/2024 1.5 104.244 104.25 0.002 0.301
11/30/2024 2.125 107.084 107.09 0.002 0.299
12/31/2024 1.75 105.272 105.276 0.002 0.308
12/31/2024 2.25 107.292 107.296 0.006 0.301
1/31/2025 1.375 104.12 104.124 0.004 0.317
1/31/2025 2.5 109.024 109.03 0.002 0.31
2/15/2025 2 107.006 107.012 0.002 0.32
2/15/2025 7.625 130.212 130.216 -0.018 0.307
2/28/2025 1.125 103.12 103.124 -0.002 0.323
2/28/2025 2.75 110.086 110.092 0.002 0.318
3/31/2025 0.5 100.222 100.226 unch. 0.335
3/31/2025 2.625 109.284 109.29 0.002 0.328
4/30/2025 0.375 100.042 100.046 -0.002 0.341
4/30/2025 2.875 111.044 111.05 0.002 0.336
5/15/2025 2.125 107.282 107.286 unch. 0.344
5/31/2025 0.25 99.18 99.184 unch. 0.344
5/31/2025 2.875 111.1 111.104 -0.002 0.344
6/30/2025 0.25 99.16 99.164 0.004 0.356
6/30/2025 2.75 110.29 110.294 0.004 0.353
7/31/2025 0.25 99.146 99.152 0.002 0.363
7/31/2025 2.875 111.206 111.212 unch. 0.36
8/15/2025 2 107.202 107.206 0.002 0.365
8/15/2025 6.875 130.126 130.132 -0.024 0.372
8/31/2025 0.25 99.132 99.136 0.002 0.371
8/31/2025 2.75 111.072 111.076 0.002 0.367
9/30/2025 0.25 99.116 99.122 0.002 0.379
9/30/2025 3 112.186 112.192 0.002 0.374
10/31/2025 0.25 99.102 99.106 0.002 0.386
10/31/2025 3 112.24 112.244 0.006 0.384
11/15/2025 2.25 109.042 109.046 -0.002 0.39
11/30/2025 2.875 112.094 112.1 -0.002 0.393
12/31/2025 2.625 111.056 111.062 -0.008 0.404
1/31/2026 2.625 111.1 111.104 -0.012 0.413
2/15/2026 1.625 106.06 106.064 -0.012 0.423
2/15/2026 6 128.242 128.246 -0.03 0.424
2/28/2026 2.5 110.244 110.25 -0.018 0.426
3/31/2026 2.25 109.182 109.186 -0.01 0.434
4/30/2026 2.375 110.11 110.114 -0.014 0.442
5/15/2026 1.625 106.094 106.1 -0.02 0.456
5/31/2026 2.125 109.016 109.022 -0.02 0.457
6/30/2026 1.875 107.234 107.24 -0.02 0.471
7/31/2026 1.875 107.25 107.254 -0.02 0.482
8/15/2026 1.5 105.214 105.22 -0.02 0.491
8/15/2026 6.75 135.106 135.112 -0.048 0.48
8/31/2026 1.375 104.312 104.316 -0.7 0.495
9/30/2026 1.625 106.14 106.144 -0.022 0.503
10/31/2026 1.625 106.144 106.15 -0.026 0.516
11/15/2026 2 108.222 108.226 -0.02 0.517
11/15/2026 6.5 135.074 135.08 -0.048 0.502
11/30/2026 1.625 106.154 106.16 -0.026 0.526
12/31/2026 1.75 107.092 107.096 -0.028 0.531
1/31/2027 1.5 105.246 105.252 -0.024 0.546
2/15/2027 2.25 110.132 110.136 -0.028 0.543
2/15/2027 6.625 137.082 137.086 -0.048 0.528
2/28/2027 1.125 103.146 103.152 -0.026 0.559
3/31/2027 0.625 100.1 100.104 -0.03 0.572
4/30/2027 0.5 99.146 99.152 -0.028 0.583
5/15/2027 2.375 111.142 111.146 -0.03 0.569
5/31/2027 0.5 99.12 99.124 -0.026 0.596
6/30/2027 0.5 99.096 99.102 -0.036 0.605
7/31/2027 0.375 98.136 98.142 -0.036 0.613
8/15/2027 2.25 110.274 110.28 -0.03 0.597
8/15/2027 6.375 138.042 138.046 -0.048 0.581
8/31/2027 0.5 99.054 99.06 -0.028 0.623
10/31/2027 0.5 99.004 99.01 -0.036 0.643
11/15/2027 2.25 111.02 111.024 -0.026 0.624
11/15/2027 6.125 137.2 137.204 -0.076 0.604
2/15/2028 2.75 114.24 114.25 -0.036 0.652
5/15/2028 2.875 115.304 115.314 -0.722 0.678
8/15/2028 2.875 116.082 116.092 -0.052 0.704
8/15/2028 5.5 136.056 136.066 -0.078 0.679
11/15/2028 3.125 118.172 118.182 -0.058 0.724
11/15/2028 5.25 135.066 135.076 -0.088 0.698
2/15/2029 2.625 114.294 114.304 -0.746 0.747
2/15/2029 5.25 136.046 136.056 -0.084 0.712
5/15/2029 2.375 113.046 113.056 -0.068 0.765
8/15/2029 1.625 107.032 107.042 -0.068 0.778
8/15/2029 6.125 145.156 145.166 -0.098 0.729
11/15/2029 1.75 108.084 108.094 -0.076 0.79
2/15/2030 1.5 105.314 106.004 -0.76 0.821
5/15/2030 0.625 97.3 97.31 -0.754 0.849
5/15/2030 6.25 149.256 149.266 -0.788 0.781
8/15/2030 0.625 97.224 97.234 -0.082 0.869
11/15/2030 0.875 99.3 99.31 -0.766 0.878
2/15/2031 5.375 144.122 144.132 -0.13 0.834
2/15/2036 4.5 147.302 147.312 -0.834 1.075
2/15/2037 4.75 153.246 153.256 -0.86 1.115
5/15/2037 5 158.032 158.042 -0.204 1.124
2/15/2038 4.375 149.316 150.016 -0.918 1.16
5/15/2038 4.5 152.15 152.17 -0.912 1.168
2/15/2039 3.5 137.036 137.056 -0.23 1.219
5/15/2039 4.25 149.292 149.312 -0.924 1.22
8/15/2039 4.5 154.166 154.186 -0.928 1.228
11/15/2039 4.375 152.222 152.242 -0.934 1.244
2/15/2040 4.625 157.144 157.164 -0.936 1.25
5/15/2040 1.125 95.236 95.256 -0.918 1.371
5/15/2040 4.375 153.112 153.132 -0.988 1.27
8/15/2040 1.125 95.176 95.196 -0.89 1.38
8/15/2040 3.875 144.206 144.226 -0.966 1.298
11/15/2040 1.375 99.204 99.224 -0.88 1.392
11/15/2040 4.25 151.24 151.26 -0.972 1.297
2/15/2041 4.75 161.09 161.11 -0.982 1.293
5/15/2041 4.375 154.256 154.276 -0.934 1.311
8/15/2041 3.75 143.132 143.152 -0.94 1.34
11/15/2041 3.125 131.314 132.014 -0.932 1.363
2/15/2042 3.125 132.112 132.132 -0.924 1.361
5/15/2042 3 129.246 129.266 -0.946 1.388
8/15/2042 2.75 125.012 125.032 -0.262 1.405
11/15/2042 2.75 124.306 125.006 -0.946 1.42
2/15/2043 3.125 132.122 132.142 -0.968 1.418
5/15/2043 2.875 127.156 127.176 -0.97 1.436
8/15/2043 3.625 142.154 142.174 -0.996 1.426
11/15/2043 3.75 145.056 145.076 -1 1.432
2/15/2044 3.625 142.274 142.294 -0.996 1.443
5/15/2044 3.375 137.296 137.316 -1.01 1.458
8/15/2044 3.125 133 133.02 -0.316 1.469
11/15/2044 3 130.17 130.19 -1 1.48
2/15/2045 2.5 120.082 120.102 -0.982 1.497
5/15/2045 3 130.27 130.29 -1.01 1.489
8/15/2045 2.875 128.09 128.11 -1.012 1.499
11/15/2045 3 131.07 131.09 -1.014 1.495
2/15/2046 2.5 120.14 120.16 -0.99 1.519
5/15/2046 2.5 120.162 120.182 -0.984 1.523
8/15/2046 2.25 115.04 115.06 -0.974 1.533
11/15/2046 2.875 128.286 128.306 -1.006 1.521
2/15/2047 3 131.292 131.312 -1.01 1.517
5/15/2047 3 132.012 132.032 -1.018 1.522
8/15/2047 2.75 126.162 126.182 -1.002 1.534
11/15/2047 2.75 126.214 126.234 -1 1.536
2/15/2048 3 132.156 132.176 -1 1.533
5/15/2048 3.125 135.152 135.172 -1.018 1.535
8/15/2048 3 132.244 132.264 -1.016 1.541
11/15/2048 3.375 141.25 141.27 -1.032 1.531
2/15/2049 3 133.03 133.05 -1.026 1.546
5/15/2049 2.875 130.104 130.124 -1.006 1.551
8/15/2049 2.25 115.19 115.21 -0.984 1.571
11/15/2049 2.375 118.2 118.22 -1.01 1.57
2/15/2050 2 109.23 109.25 -0.99 1.581
5/15/2050 1.25 91.194 91.214 -0.958 1.606
8/15/2050 1.375 94.164 94.184 -0.96 1.605
11/15/2050 n.a. 100.196 100.216 -0.956 1.596

上一篇：2020年1月2日 - 2020年11月24日美国财政部国债收益率
下一篇：2020年11月18日 - 2020年11月24日美国各项贷款平均年利率(%)
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562