首页 > 债券市场 > 美国 > 正文
2020年11月26日美国国债价格及收益率

时间:2020-11-27 09:17:16 阅读: 来源:www.qqjjsj.com

2020年11月26日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/30/2020 1.625 100.006 100.012 0.002 -1.2206
11/30/2020 2 100.01 100.014 0.004 -1.4119
11/30/2020 2.75 100.012 100.016 0.002 -1.2322
12/15/2020 1.875 100.024 100.03 -0.006 -0.031
12/31/2020 1.75 100.044 100.05 -0.006 0.058
12/31/2020 2.375 100.062 100.066 -0.008 0.091
12/31/2020 2.5 100.066 100.072 -0.008 0.047
1/15/2021 2 100.082 100.086 -0.002 -0.053
1/31/2021 1.375 100.072 100.076 -0.002 0.004
1/31/2021 2.125 100.112 100.116 -0.004 0.046
1/31/2021 2.5 100.134 100.14 -0.006 0.023
2/15/2021 2.25 100.15 100.154 -0.002 0.022
2/15/2021 3.625 100.244 100.25 -0.006 0.031
2/15/2021 7.875 101.222 101.226 unch. 0.005
2/28/2021 1.125 100.084 100.09 unch. 0.03
2/28/2021 2 100.156 100.162 -0.004 0.023
2/28/2021 2.5 100.196 100.202 -0.004 0.036
3/15/2021 2.375 100.214 100.22 -0.006 0.07
3/31/2021 1.25 100.122 100.126 -0.004 0.08
3/31/2021 2.25 100.234 100.24 -0.002 0.048
4/15/2021 2.375 100.276 100.282 -0.006 0.063
4/30/2021 1.375 100.172 100.176 -0.004 0.071
4/30/2021 2.25 100.29 100.294 -0.006 0.082
5/15/2021 2.625 101.054 101.06 -0.008 0.08
5/15/2021 3.125 101.132 101.136 -0.004 0.062
5/15/2021 8.125 103.236 103.242 -0.006 0.073
5/31/2021 1.375 100.206 100.212 -0.004 0.068
5/31/2021 2 100.31 100.314 -0.004 0.062
5/31/2021 2.125 101.006 101.012 -0.006 0.08
6/15/2021 2.625 101.122 101.126 -0.008 0.078
6/30/2021 1.125 100.194 100.2 -0.002 0.07
6/30/2021 1.625 100.286 100.292 -0.006 0.081
6/30/2021 2.125 101.06 101.064 -0.006 0.093
7/15/2021 2.625 101.186 101.192 -0.008 0.094
7/31/2021 1.125 100.222 100.226 -0.002 0.074
7/31/2021 1.75 101.034 101.04 -0.002 0.086
7/31/2021 2.25 101.142 101.146 -0.004 0.09
8/15/2021 2.125 101.142 101.146 -0.004 0.087
8/15/2021 2.75 101.282 101.286 -0.01 0.102
8/15/2021 8.125 105.242 105.246 -0.008 0.073
8/31/2021 1.125 100.242 100.246 -0.004 0.103
8/31/2021 1.5 101.014 101.02 -0.006 0.095
8/31/2021 2 101.134 101.14 -0.008 0.1
9/15/2021 2.75 102.032 102.036 -0.008 0.096
9/30/2021 1.125 100.27 100.274 -0.004 0.102
9/30/2021 1.5 101.05 101.054 -0.006 0.105
9/30/2021 2.125 101.216 101.222 -0.008 0.107
10/15/2021 2.875 102.14 102.144 -0.004 0.091
10/31/2021 1.25 101.014 101.02 -0.002 0.101
10/31/2021 1.5 101.09 101.094 -0.002 0.098
10/31/2021 2 101.234 101.24 -0.006 0.108
11/15/2021 2 101.262 101.266 -0.004 0.1
11/15/2021 2.875 102.212 102.216 -0.008 0.101
11/15/2021 8 107.202 107.206 unch. 0.084
11/30/2021 1.5 101.124 101.13 -0.006 0.104
11/30/2021 1.75 101.206 101.212 -0.004 0.098
11/30/2021 1.875 101.246 101.252 -0.004 0.099
12/15/2021 2.625 102.202 102.206 -0.002 0.099
12/31/2021 1.625 101.204 101.21 -0.002 0.108
12/31/2021 2 102.014 102.02 -0.002 0.11
12/31/2021 2.125 102.06 102.064 -0.002 0.107
1/15/2022 2.5 102.222 102.226 -0.002 0.106
1/31/2022 1.375 101.15 101.154 -0.002 0.112
1/31/2022 1.5 101.196 101.202 -0.004 0.111
1/31/2022 1.875 102.02 102.024 unch. 0.107
2/15/2022 2 102.096 102.102 unch. 0.093
2/15/2022 2.5 102.284 102.29 -0.002 0.11
2/28/2022 1.125 101.082 101.086 unch. 0.111
2/28/2022 1.75 102.01 102.014 -0.002 0.12
2/28/2022 1.875 102.064 102.07 -0.002 0.108
3/15/2022 2.375 102.29 102.294 -0.002 0.122
3/31/2022 0.375 100.102 100.106 0.002 0.124
3/31/2022 1.75 102.054 102.06 -0.002 0.117
3/31/2022 1.875 102.104 102.11 -0.002 0.125
4/15/2022 2.25 102.294 102.3 unch. 0.122
4/30/2022 0.125 99.316 100.002 0.002 0.12
4/30/2022 1.75 102.094 102.1 unch. 0.126
4/30/2022 1.875 102.15 102.154 -0.002 0.13
5/15/2022 1.75 102.112 102.116 -0.002 0.134
5/15/2022 2.125 102.286 102.292 -0.006 0.136
5/31/2022 0.125 99.312 99.316 0.002 0.13
5/31/2022 1.75 102.134 102.14 unch. 0.132
5/31/2022 1.875 102.194 102.2 unch. 0.132
6/15/2022 1.75 102.152 102.156 unch. 0.139
6/30/2022 0.125 99.306 99.312 0.002 0.14
6/30/2022 1.75 102.172 102.176 -0.002 0.143
6/30/2022 2.125 103.042 103.046 -0.002 0.145
7/15/2022 1.75 102.194 102.2 unch. 0.14
7/31/2022 0.125 99.304 99.31 0.002 0.144
7/31/2022 1.875 102.28 102.284 -0.002 0.148
7/31/2022 2 103.026 103.032 -0.004 0.147
8/15/2022 1.5 102.1 102.104 unch. 0.142
8/15/2022 1.625 102.17 102.174 unch. 0.14
8/15/2022 7.25 112.054 112.06 unch. 0.142
8/31/2022 0.125 99.3 99.304 0.004 0.152
8/31/2022 1.625 102.182 102.186 -0.002 0.151
8/31/2022 1.875 103.002 103.006 -0.002 0.151
9/15/2022 1.5 102.13 102.134 unch. 0.151
9/30/2022 0.125 99.3 99.304 0.004 0.151
9/30/2022 1.75 102.292 102.296 -0.004 0.155
9/30/2022 1.875 103.046 103.052 -0.004 0.153
10/15/2022 1.375 102.09 102.094 unch. 0.152
10/31/2022 0.125 99.296 99.302 0.002 0.154
10/31/2022 1.875 103.092 103.096 -0.002 0.155
10/31/2022 2 103.17 103.174 -0.002 0.154
11/15/2022 1.625 102.274 102.28 -0.002 0.16
11/15/2022 7.625 114.226 114.232 -0.006 0.126
11/30/2022 0.125 99.294 99.3 n.a. 0.156
11/30/2022 2 103.214 103.22 -0.002 0.16
12/15/2022 1.625 102.314 103 0 0.158
12/31/2022 2.125 104.026 104.032 0 0.161
1/15/2023 1.5 102.264 102.27 0 0.164
1/31/2023 1.75 103.136 103.142 -0.004 0.164
1/31/2023 2.375 104.25 104.254 -0.002 0.166
2/15/2023 1.375 102.21 102.214 unch. 0.167
2/15/2023 2 104.012 104.016 0.002 0.167
2/15/2023 7.125 115.14 115.144 0.014 0.142
2/28/2023 1.5 102.31 102.314 -0.002 0.175
2/28/2023 2.625 105.162 105.166 -0.002 0.172
3/15/2023 0.5 100.234 100.24 0.002 0.173
3/31/2023 1.5 103.03 103.034 0.006 0.168
3/31/2023 2.5 105.14 105.144 0.006 0.165
4/15/2023 0.25 100.054 100.06 0.008 0.171
4/30/2023 1.625 103.16 103.164 0.008 0.172
4/30/2023 2.75 106.07 106.074 0.008 0.173
5/15/2023 0.125 99.276 99.282 0.01 0.173
5/15/2023 1.75 103.274 103.28 0.008 0.175
5/31/2023 1.625 103.194 103.2 0.008 0.176
5/31/2023 2.75 106.132 106.136 0.006 0.18
6/15/2023 0.25 100.052 100.056 0.012 0.179
6/30/2023 1.375 103.026 103.032 0.01 0.175
6/30/2023 2.625 106.1 106.104 0.01 0.177
7/15/2023 0.125 99.264 99.27 0.012 0.185
7/31/2023 1.25 102.264 102.27 0.01 0.184
7/31/2023 2.75 106.266 106.272 0.006 0.183
8/15/2023 0.125 99.26 99.264 0.014 0.188
8/15/2023 2.5 106.086 106.092 0.006 0.179
8/15/2023 6.25 116.156 116.162 unch. 0.159
8/31/2023 1.375 103.082 103.086 0.012 0.184
8/31/2023 2.75 107.006 107.012 0.69 0.189
9/15/2023 0.125 99.252 99.256 0.016 0.195
9/30/2023 1.375 103.112 103.116 0.012 0.186
9/30/2023 2.875 107.186 107.192 0.01 0.19
10/15/2023 0.125 99.246 99.252 0.014 0.198
10/31/2023 1.625 104.05 104.054 0.01 0.194
10/31/2023 2.875 107.252 107.256 0.008 0.198
11/15/2023 0.25 100.04 100.044 0.014 0.202
11/15/2023 2.75 107.17 107.174 0.008 0.198
11/30/2023 2.125 105.242 105.246 0.006 0.199
11/30/2023 2.875 107.316 108.002 0.006 0.204
12/31/2023 2.25 106.09 106.094 0.01 0.206
12/31/2023 2.625 107.14 107.144 0.01 0.198
1/31/2024 2.5 107.07 107.074 0.008 0.214
2/15/2024 2.75 108.036 108.042 0.004 0.212
2/29/2024 2.125 106.05 106.054 0.008 0.222
2/29/2024 2.375 106.31 106.314 0.01 0.222
3/31/2024 2.125 106.092 106.096 0.012 0.229
4/30/2024 2 106 106.004 0.688 0.236
4/30/2024 2.25 106.272 106.276 0.01 0.236
5/15/2024 2.5 107.25 107.254 0.008 0.24
5/31/2024 2 106.04 106.044 0.014 0.241
6/30/2024 1.75 105.11 105.114 0.01 0.251
6/30/2024 2 106.08 106.084 0.01 0.247
7/31/2024 1.75 105.142 105.146 0.012 0.257
7/31/2024 2.125 106.262 106.266 0.012 0.256
8/15/2024 2.375 107.262 107.266 0.01 0.256
8/31/2024 1.25 103.204 103.21 0.008 0.271
8/31/2024 1.875 106 106.004 0.69 0.265
9/30/2024 1.5 104.21 104.214 0.008 0.276
9/30/2024 2.125 107.014 107.02 0.008 0.275
10/31/2024 1.5 104.23 104.234 0.008 0.286
10/31/2024 2.25 107.21 107.214 0.006 0.283
11/15/2024 2.25 107.232 107.236 0.008 0.286
11/15/2024 7.5 128.186 128.192 0.006 0.25
11/30/2024 1.5 104.252 104.256 0.008 0.293
11/30/2024 2.125 107.092 107.096 0.008 0.291
12/31/2024 1.75 105.28 105.284 0.008 0.301
12/31/2024 2.25 107.3 107.304 0.008 0.294
1/31/2025 1.375 104.124 104.13 0.004 0.312
1/31/2025 2.5 109.03 109.034 0.006 0.303
2/15/2025 2 107.012 107.016 0.006 0.315
2/15/2025 7.625 130.232 130.236 0.02 0.286
2/28/2025 1.125 103.126 103.132 0.006 0.317
2/28/2025 2.75 110.092 110.096 0.006 0.311
3/31/2025 0.5 100.234 100.24 0.012 0.326
3/31/2025 2.625 109.29 109.294 0.006 0.321
4/30/2025 0.375 100.05 100.054 0.008 0.336
4/30/2025 2.875 111.05 111.054 0.006 0.33
5/15/2025 2.125 107.292 107.296 0.01 0.335
5/31/2025 0.25 99.186 99.192 0.006 0.339
5/31/2025 2.875 111.106 111.112 0.006 0.336
6/30/2025 0.25 99.166 99.172 0.006 0.351
6/30/2025 2.75 110.294 110.3 0.004 0.347
7/31/2025 0.25 99.156 99.162 0.01 0.356
7/31/2025 2.875 111.214 111.22 0.008 0.353
8/15/2025 2 107.212 107.216 0.01 0.357
8/15/2025 6.875 130.152 130.156 0.026 0.352
8/31/2025 0.25 99.144 99.15 0.012 0.363
8/31/2025 2.75 111.076 111.082 0.004 0.361
9/30/2025 0.25 99.122 99.126 0.006 0.376
9/30/2025 3 112.192 112.196 0.006 0.368
10/31/2025 0.25 99.112 99.116 0.01 0.38
10/31/2025 3 112.244 112.25 0.004 0.378
11/15/2025 2.25 109.05 109.054 0.008 0.384
11/30/2025 0.375 99.296 99.302 n.a. 0.386
11/30/2025 2.875 112.1 112.104 0.006 0.387
12/31/2025 2.625 111.052 111.056 -0.004 0.405
1/31/2026 2.625 111.096 111.102 -0.004 0.412
2/15/2026 1.625 106.06 106.064 unch. 0.422
2/15/2026 6 128.25 128.254 0.008 0.415
2/28/2026 2.5 110.244 110.25 unch. 0.424
3/31/2026 2.25 109.18 109.184 -0.002 0.434
4/30/2026 2.375 110.106 110.112 -0.004 0.442
5/15/2026 1.625 106.096 106.102 0.002 0.453
5/31/2026 2.125 109.014 109.02 -0.002 0.457
6/30/2026 1.875 107.236 107.242 0.002 0.468
7/31/2026 1.875 107.252 107.256 0.002 0.48
8/15/2026 1.5 105.216 105.222 0.002 0.489
8/15/2026 6.75 135.132 135.136 0.026 0.463
8/31/2026 1.375 104.314 105 0.002 0.493
9/30/2026 1.625 106.14 106.144 unch. 0.502
10/31/2026 1.625 106.146 106.152 0.002 0.514
11/15/2026 2 108.22 108.224 -0.002 0.517
11/15/2026 6.5 135.09 135.094 0.016 0.49
11/30/2026 1.625 106.16 106.164 0.006 0.522
12/31/2026 1.75 107.1 107.104 0.008 0.526
1/31/2027 1.5 105.252 105.256 0.006 0.543
2/15/2027 2.25 110.136 110.142 0.004 0.539
2/15/2027 6.625 137.102 137.106 0.02 0.515
2/28/2027 1.125 103.154 103.16 0.008 0.555
3/31/2027 0.625 100.11 100.114 0.01 0.567
4/30/2027 0.5 99.154 99.16 0.008 0.579
5/15/2027 2.375 111.15 111.154 0.008 0.564
5/31/2027 0.5 99.126 99.132 0.006 0.592
6/30/2027 0.5 99.106 99.112 0.01 0.601
7/31/2027 0.375 98.146 98.152 0.01 0.608
8/15/2027 2.25 110.276 110.282 0.002 0.595
8/15/2027 6.375 138.06 138.064 0.018 0.57
8/31/2027 0.5 99.062 99.066 0.008 0.619
10/31/2027 0.5 99.014 99.02 0.01 0.639
11/15/2027 2.25 111.024 111.03 0.004 0.621
11/15/2027 6.125 137.234 137.24 0.034 0.587
2/15/2028 2.75 114.254 114.264 0.014 0.644
5/15/2028 2.875 116 116.01 0.696 0.67
8/15/2028 2.875 116.096 116.106 0.014 0.697
8/15/2028 5.5 136.086 136.096 0.03 0.666
11/15/2028 3.125 118.184 118.194 0.012 0.718
11/15/2028 5.25 135.094 135.104 0.028 0.686
2/15/2029 2.625 114.304 114.314 0.01 0.742
2/15/2029 5.25 136.064 136.074 0.018 0.704
5/15/2029 2.375 113.056 113.066 0.01 0.761
8/15/2029 1.625 107.042 107.052 0.01 0.774
8/15/2029 6.125 145.182 145.192 0.026 0.719
11/15/2029 1.75 108.096 108.106 0.012 0.785
2/15/2030 1.5 106.004 106.014 0.69 0.818
5/15/2030 0.625 97.314 98.004 0.014 0.844
5/15/2030 6.25 149.274 149.284 0.018 0.774
8/15/2030 0.625 97.234 97.244 0.01 0.865
11/15/2030 0.875 99.31 100 0.01 0.875
2/15/2031 5.375 144.116 144.126 -0.006 0.833
2/15/2036 4.5 147.284 147.294 -0.018 1.077
2/15/2037 4.75 153.19 153.2 -0.056 1.124
5/15/2037 5 157.294 157.314 -0.738 1.131
2/15/2038 4.375 149.242 149.262 -0.074 1.171
5/15/2038 4.5 152.07 152.09 -0.08 1.179
2/15/2039 3.5 136.27 136.29 -0.766 1.232
5/15/2039 4.25 149.17 149.19 -0.122 1.238
8/15/2039 4.5 154.046 154.066 -0.12 1.244
11/15/2039 4.375 152.12 152.14 -0.102 1.259
2/15/2040 4.625 157.026 157.046 -0.118 1.266
5/15/2040 1.125 95.204 95.224 -0.032 1.377
5/15/2040 4.375 153.084 153.104 -0.028 1.273
8/15/2040 1.125 95.122 95.142 -0.054 1.39
8/15/2040 3.875 144.18 144.2 -0.026 1.302
11/15/2040 1.375 99.122 99.142 -0.082 1.407
11/15/2040 4.25 151.194 151.214 -0.046 1.303
2/15/2041 4.75 161.062 161.082 -0.028 1.296
5/15/2041 4.375 154.192 154.212 -0.064 1.319
8/15/2041 3.75 143.072 143.092 -0.06 1.348
11/15/2041 3.125 131.264 131.284 -0.05 1.37
2/15/2042 3.125 132.042 132.062 -0.07 1.371
5/15/2042 3 129.192 129.212 -0.054 1.396
8/15/2042 2.75 124.28 124.3 -0.732 1.413
11/15/2042 2.75 124.254 124.274 -0.052 1.428
2/15/2043 3.125 132.06 132.08 -0.062 1.426
5/15/2043 2.875 127.1 127.12 -0.056 1.444
8/15/2043 3.625 142.084 142.104 -0.07 1.435
11/15/2043 3.75 144.306 145.006 -0.75 1.441
2/15/2044 3.625 142.192 142.212 -0.082 1.453
5/15/2044 3.375 137.244 137.264 -0.052 1.464
8/15/2044 3.125 132.246 132.266 -0.754 1.479
11/15/2044 3 130.1 130.12 -0.07 1.489
2/15/2045 2.5 120.014 120.034 -0.068 1.506
5/15/2045 3 130.194 130.214 -0.076 1.498
8/15/2045 2.875 128.02 128.04 -0.07 1.508
11/15/2045 3 130.302 131.002 -0.768 1.505
2/15/2046 2.5 120.012 120.032 -0.128 1.536
5/15/2046 2.5 120.03 120.05 -0.132 1.54
8/15/2046 2.25 114.22 114.24 -0.82 1.552
11/15/2046 2.875 128.13 128.15 -0.156 1.541
2/15/2047 3 131.124 131.144 -0.168 1.538
5/15/2047 3 131.172 131.192 -0.84 1.541
8/15/2047 2.75 126 126.02 -0.162 1.554
11/15/2047 2.75 126.05 126.07 -0.164 1.556
2/15/2048 3 131.292 131.312 -0.864 1.555
5/15/2048 3.125 134.294 134.314 -0.858 1.555
8/15/2048 3 132.072 132.092 -0.172 1.561
11/15/2048 3.375 141.064 141.084 -0.186 1.551
2/15/2049 3 132.182 132.202 -0.848 1.565
5/15/2049 2.875 129.236 129.256 -0.868 1.572
8/15/2049 2.25 115.014 115.034 -0.176 1.592
11/15/2049 2.375 118.024 118.044 -0.176 1.591
2/15/2050 2 109.07 109.09 -0.16 1.601
5/15/2050 1.25 91.05 91.07 -0.144 1.626
8/15/2050 1.375 94.02 94.04 -0.144 1.625
11/15/2050 n.a. 100.024 100.044 -0.172 1.619

本站电话:13527334815,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2019.All Rights Reserved 网站备案号:渝ICP备14006093号-1 公安备案号:50010302000562