2018年6月14日美国国债价格及收益率 | ||||
国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率% |
6/15/2018 | 1.125 | 99.9844 | 100 | 1.122 |
6/30/2018 | 0.625 | 99.9297 | 99.9453 | 1.949 |
6/30/2018 | 1.375 | 99.9688 | 99.9844 | 1.748 |
6/30/2018 | 2.375 | 100 | 100.0156 | 1.985 |
7/15/2018 | 0.875 | 99.9063 | 99.9219 | 1.819 |
7/31/2018 | 0.75 | 99.8438 | 99.8594 | 1.861 |
7/31/2018 | 1.375 | 99.9219 | 99.9375 | 1.865 |
7/31/2018 | 2.25 | 100.0313 | 100.0469 | 1.871 |
8/15/2018 | 1 | 99.8438 | 99.8594 | 1.837 |
8/15/2018 | 4 | 100.3359 | 100.3516 | 1.888 |
8/31/2018 | 0.75 | 99.7422 | 99.7578 | 1.913 |
8/31/2018 | 1.5 | 99.8984 | 99.9141 | 1.909 |
9/15/2018 | 1 | 99.75 | 99.7656 | 1.942 |
9/30/2018 | 0.75 | 99.6328 | 99.6484 | 1.96 |
9/30/2018 | 1.375 | 99.8125 | 99.8281 | 1.965 |
10/15/2018 | 0.875 | 99.625 | 99.6406 | 1.961 |
10/31/2018 | 0.75 | 99.5156 | 99.5313 | 2.01 |
10/31/2018 | 1.25 | 99.7031 | 99.7188 | 2.005 |
10/31/2018 | 1.75 | 99.8828 | 99.8984 | 2.021 |
11/15/2018 | 1.25 | 99.6641 | 99.6797 | 2.027 |
11/15/2018 | 3.75 | 100.6797 | 100.6953 | 2.059 |
11/15/2018 | 9 | 102.8203 | 102.8359 | 2.105 |
11/30/2018 | 1 | 99.4844 | 99.5 | 2.1 |
11/30/2018 | 1.25 | 99.6016 | 99.6172 | 2.092 |
11/30/2018 | 1.375 | 99.6641 | 99.6797 | 2.079 |
12/15/2018 | 1.25 | 99.5625 | 99.5781 | 2.103 |
12/31/2018 | 1.25 | 99.5 | 99.5156 | 2.154 |
12/31/2018 | 1.375 | 99.5859 | 99.6016 | 2.119 |
12/31/2018 | 1.5 | 99.6328 | 99.6484 | 2.156 |
1/15/2019 | 1.125 | 99.3828 | 99.3984 | 2.169 |
1/31/2019 | 1.125 | 99.3125 | 99.3281 | 2.209 |
1/31/2019 | 1.25 | 99.3984 | 99.4141 | 2.195 |
1/31/2019 | 1.5 | 99.5469 | 99.5625 | 2.205 |
2/15/2019 | 0.75 | 99.0156 | 99.0313 | 2.217 |
2/15/2019 | 2.75 | 100.3281 | 100.3438 | 2.227 |
2/15/2019 | 8.875 | 104.3984 | 104.4141 | 2.18 |
2/28/2019 | 1.125 | 99.2031 | 99.2188 | 2.24 |
2/28/2019 | 1.375 | 99.3828 | 99.3984 | 2.233 |
2/28/2019 | 1.5 | 99.4609 | 99.4766 | 2.247 |
3/15/2019 | 1 | 99.0625 | 99.0781 | 2.246 |
3/31/2019 | 1.25 | 99.1719 | 99.1875 | 2.29 |
3/31/2019 | 1.5 | 99.3828 | 99.3984 | 2.269 |
3/31/2019 | 1.625 | 99.4688 | 99.4844 | 2.284 |
4/15/2019 | 0.875 | 98.8125 | 98.8281 | 2.302 |
4/30/2019 | 1.25 | 99.0703 | 99.0859 | 2.311 |
4/30/2019 | 1.625 | 99.3906 | 99.4063 | 2.313 |
5/15/2019 | 0.875 | 98.6719 | 98.6875 | 2.332 |
5/15/2019 | 3.125 | 100.6875 | 100.7031 | 2.343 |
5/31/2019 | 1.125 | 98.8594 | 98.875 | 2.318 |
5/31/2019 | 1.25 | 98.9688 | 98.9844 | 2.327 |
5/31/2019 | 1.5 | 99.2188 | 99.2344 | 2.312 |
6/15/2019 | 0.875 | 98.5547 | 98.5703 | 2.33 |
6/30/2019 | 1 | 98.6016 | 98.6172 | 2.352 |
6/30/2019 | 1.25 | 98.8438 | 98.8594 | 2.365 |
6/30/2019 | 1.625 | 99.2344 | 99.25 | 2.358 |
7/15/2019 | 0.75 | 98.25 | 98.2656 | 2.382 |
7/31/2019 | 0.875 | 98.3047 | 98.3203 | 2.394 |
7/31/2019 | 1.375 | 98.8516 | 98.8672 | 2.399 |
7/31/2019 | 1.625 | 99.125 | 99.1406 | 2.402 |
8/15/2019 | 0.75 | 98.0781 | 98.0938 | 2.414 |
8/15/2019 | 3.625 | 101.3516 | 101.3672 | 2.429 |
8/15/2019 | 8.125 | 106.5234 | 106.5391 | 2.411 |
8/31/2019 | 1 | 98.2891 | 98.3047 | 2.431 |
8/31/2019 | 1.25 | 98.5859 | 98.6016 | 2.43 |
8/31/2019 | 1.625 | 99.0234 | 99.0391 | 2.435 |
9/15/2019 | 0.875 | 98.0547 | 98.0703 | 2.451 |
9/30/2019 | 1 | 98.1484 | 98.1641 | 2.451 |
9/30/2019 | 1.375 | 98.6172 | 98.6328 | 2.456 |
9/30/2019 | 1.75 | 99.0859 | 99.1016 | 2.46 |
10/15/2019 | 1 | 98.0625 | 98.0781 | 2.474 |
10/31/2019 | 1.25 | 98.3438 | 98.3594 | 2.47 |
10/31/2019 | 1.5 | 98.6563 | 98.6719 | 2.488 |
11/15/2019 | 1 | 97.9219 | 97.9375 | 2.491 |
11/15/2019 | 3.375 | 101.2031 | 101.2188 | 2.493 |
11/30/2019 | 1 | 97.8438 | 97.8594 | 2.503 |
11/30/2019 | 1.5 | 98.5625 | 98.5781 | 2.498 |
11/30/2019 | 1.75 | 98.9063 | 98.9219 | 2.507 |
12/15/2019 | 1.375 | 98.3281 | 98.3438 | 2.507 |
12/31/2019 | 1.125 | 97.8984 | 97.9141 | 2.513 |
12/31/2019 | 1.625 | 98.6563 | 98.6719 | 2.509 |
12/31/2019 | 1.875 | 99.0313 | 99.0469 | 2.508 |
1/15/2020 | 1.375 | 98.2266 | 98.2422 | 2.514 |
1/31/2020 | 1.25 | 97.9766 | 97.9922 | 2.517 |
1/31/2020 | 1.375 | 98.1953 | 98.2109 | 2.504 |
1/31/2020 | 2 | 99.1641 | 99.1797 | 2.517 |
2/15/2020 | 1.375 | 98.1016 | 98.1172 | 2.534 |
2/15/2020 | 3.625 | 101.75 | 101.7656 | 2.536 |
2/15/2020 | 8.5 | 109.7031 | 109.7188 | 2.512 |
2/29/2020 | 1.25 | 97.8438 | 97.8594 | 2.537 |
2/29/2020 | 1.375 | 98.0547 | 98.0703 | 2.535 |
2/29/2020 | 2.25 | 99.5234 | 99.5391 | 2.526 |
3/15/2020 | 1.625 | 98.4297 | 98.4453 | 2.538 |
3/31/2020 | 1.125 | 97.5156 | 97.5313 | 2.542 |
3/31/2020 | 1.375 | 97.9531 | 97.9688 | 2.541 |
3/31/2020 | 2.25 | 99.4609 | 99.4766 | 2.55 |
4/30/2020 | 1.125 | 97.3828 | 97.3984 | 2.555 |
4/30/2020 | 1.375 | 97.8438 | 97.8594 | 2.551 |
4/30/2020 | 2.375 | 99.6563 | 99.6719 | 2.555 |
5/15/2020 | 1.5 | 98.0156 | 98.0313 | 2.559 |
5/15/2020 | 3.5 | 101.7109 | 101.7266 | 2.57 |
5/15/2020 | 8.75 | 111.6406 | 111.6563 | 2.48 |
5/31/2020 | 1.375 | 97.7109 | 97.7266 | 2.572 |
5/31/2020 | 1.5 | 97.9531 | 97.9688 | 2.57 |
5/31/2020 | 2.5 | 99.8516 | 99.8672 | 2.57 |
6/15/2020 | 1.5 | 97.9297 | 97.9453 | 2.56 |
6/30/2020 | 1.625 | 98.1016 | 98.1172 | 2.578 |
6/30/2020 | 1.875 | 98.5938 | 98.6094 | 2.578 |
7/15/2020 | 1.5 | 97.7891 | 97.8047 | 2.589 |
7/31/2020 | 1.625 | 97.9844 | 98 | 2.597 |
7/31/2020 | 2 | 98.7578 | 98.7734 | 2.596 |
8/15/2020 | 1.5 | 97.6953 | 97.7109 | 2.592 |
8/15/2020 | 2.625 | 100.0313 | 100.0469 | 2.602 |
8/15/2020 | 8.75 | 112.8438 | 112.8594 | 2.609 |
8/31/2020 | 1.375 | 97.3516 | 97.3672 | 2.609 |
8/31/2020 | 2.125 | 98.9531 | 98.9688 | 2.608 |
9/15/2020 | 1.375 | 97.3047 | 97.3203 | 2.609 |
9/30/2020 | 1.375 | 97.2422 | 97.2578 | 2.615 |
9/30/2020 | 2 | 98.625 | 98.6406 | 2.614 |
10/15/2020 | 1.625 | 97.7422 | 97.7578 | 2.621 |
10/31/2020 | 1.375 | 97.1172 | 97.1328 | 2.628 |
10/31/2020 | 1.75 | 97.9688 | 97.9844 | 2.631 |
11/15/2020 | 1.75 | 97.9375 | 97.9531 | 2.63 |
11/15/2020 | 2.625 | 99.9609 | 99.9766 | 2.635 |
11/30/2020 | 1.625 | 97.5859 | 97.6016 | 2.639 |
11/30/2020 | 2 | 98.4688 | 98.4844 | 2.64 |
12/15/2020 | 1.875 | 98.1406 | 98.1563 | 2.642 |
12/31/2020 | 1.75 | 97.7969 | 97.8125 | 2.646 |
12/31/2020 | 2.375 | 99.3203 | 99.3359 | 2.647 |
1/15/2021 | 2 | 98.3672 | 98.3828 | 2.652 |
1/31/2021 | 1.375 | 96.75 | 96.7656 | 2.658 |
1/31/2021 | 2.125 | 98.6094 | 98.625 | 2.67 |
2/15/2021 | 2.25 | 98.9375 | 98.9531 | 2.658 |
2/15/2021 | 3.625 | 102.4609 | 102.4766 | 2.657 |
2/15/2021 | 7.875 | 113.3359 | 113.3516 | 2.657 |
2/28/2021 | 1.125 | 95.9688 | 95.9844 | 2.671 |
2/28/2021 | 2 | 98.2422 | 98.2578 | 2.67 |
3/15/2021 | 2.375 | 99.1953 | 99.2109 | 2.674 |
3/31/2021 | 1.25 | 96.1563 | 96.1719 | 2.682 |
3/31/2021 | 2.25 | 98.8281 | 98.8438 | 2.682 |
4/15/2021 | 2.375 | 99.1406 | 99.1563 | 2.686 |
4/30/2021 | 1.375 | 96.3672 | 96.3828 | 2.691 |
4/30/2021 | 2.25 | 98.7813 | 98.7969 | 2.687 |
5/15/2021 | 2.625 | 99.7969 | 99.8125 | 2.692 |
5/15/2021 | 3.125 | 101.2109 | 101.2266 | 2.684 |
5/15/2021 | 8.125 | 115.1328 | 115.1484 | 2.687 |
5/31/2021 | 1.375 | 96.2266 | 96.2422 | 2.705 |
5/31/2021 | 2 | 98.0156 | 98.0313 | 2.697 |
6/15/2021 | 2.625 | 99.7891 | 99.8047 | 2.693 |
6/30/2021 | 1.125 | 95.3984 | 95.4141 | 2.706 |
6/30/2021 | 2.125 | 98.3125 | 98.3281 | 2.701 |
7/31/2021 | 1.125 | 95.25 | 95.2656 | 2.714 |
7/31/2021 | 2.25 | 98.6016 | 98.6172 | 2.714 |
8/15/2021 | 2.125 | 98.1953 | 98.2109 | 2.718 |
8/15/2021 | 8.125 | 116.3359 | 116.3516 | 2.703 |
8/31/2021 | 1.125 | 95.0859 | 95.1016 | 2.729 |
8/31/2021 | 2 | 97.7578 | 97.7734 | 2.729 |
9/30/2021 | 1.125 | 94.9453 | 94.9609 | 2.736 |
9/30/2021 | 2.125 | 98.0547 | 98.0703 | 2.741 |
10/31/2021 | 1.25 | 95.2109 | 95.2266 | 2.74 |
10/31/2021 | 2 | 97.6016 | 97.6172 | 2.744 |
11/15/2021 | 2 | 97.5781 | 97.5938 | 2.743 |
11/15/2021 | 8 | 117.0625 | 117.0781 | 2.728 |
11/30/2021 | 1.75 | 96.7031 | 96.7188 | 2.751 |
11/30/2021 | 1.875 | 97.1328 | 97.1484 | 2.745 |
12/31/2021 | 2 | 97.4453 | 97.4609 | 2.757 |
12/31/2021 | 2.125 | 97.8906 | 97.9063 | 2.749 |
1/31/2022 | 1.5 | 95.6563 | 95.6719 | 2.762 |
1/31/2022 | 1.875 | 96.9375 | 96.9531 | 2.763 |
2/15/2022 | 2 | 97.3516 | 97.3672 | 2.759 |
2/28/2022 | 1.75 | 96.4297 | 96.4453 | 2.765 |
2/28/2022 | 1.875 | 96.875 | 96.8906 | 2.762 |
3/31/2022 | 1.75 | 96.3281 | 96.3438 | 2.772 |
3/31/2022 | 1.875 | 96.7188 | 96.7344 | 2.788 |
4/30/2022 | 1.75 | 96.2266 | 96.2422 | 2.779 |
4/30/2022 | 1.875 | 96.6953 | 96.7109 | 2.776 |
5/15/2022 | 1.75 | 96.1875 | 96.2031 | 2.78 |
5/31/2022 | 1.75 | 96.1094 | 96.125 | 2.791 |
5/31/2022 | 1.875 | 96.6172 | 96.6328 | 2.779 |
6/30/2022 | 1.75 | 96.0625 | 96.0781 | 2.783 |
6/30/2022 | 2.125 | 97.4922 | 97.5078 | 2.781 |
7/31/2022 | 1.875 | 96.4219 | 96.4375 | 2.795 |
7/31/2022 | 2 | 96.9219 | 96.9375 | 2.79 |
8/15/2022 | 1.625 | 95.4063 | 95.4219 | 2.796 |
8/15/2022 | 7.25 | 117.5313 | 117.5469 | 2.763 |
8/31/2022 | 1.625 | 95.3594 | 95.375 | 2.797 |
8/31/2022 | 1.875 | 96.3438 | 96.3594 | 2.798 |
9/30/2022 | 1.75 | 95.75 | 95.7656 | 2.804 |
9/30/2022 | 1.875 | 96.2734 | 96.2891 | 2.798 |
10/31/2022 | 1.875 | 96.1875 | 96.2031 | 2.803 |
10/31/2022 | 2 | 96.6953 | 96.7109 | 2.804 |
11/15/2022 | 1.625 | 95.1172 | 95.1328 | 2.804 |
11/15/2022 | 7.625 | 119.9453 | 119.9609 | 2.788 |
11/30/2022 | 2 | 96.6563 | 96.6719 | 2.799 |
12/31/2022 | 2.125 | 97.0859 | 97.1016 | 2.809 |
1/31/2023 | 1.75 | 95.4063 | 95.4219 | 2.812 |
1/31/2023 | 2.375 | 98.1094 | 98.125 | 2.81 |
2/15/2023 | 2 | 96.4766 | 96.4922 | 2.807 |
2/15/2023 | 7.125 | 118.75 | 118.7656 | 2.807 |
2/28/2023 | 1.5 | 94.2031 | 94.2188 | 2.819 |
2/28/2023 | 2.625 | 99.2109 | 99.2266 | 2.801 |
3/31/2023 | 1.5 | 94.1406 | 94.1563 | 2.812 |
3/31/2023 | 2.5 | 98.6016 | 98.6172 | 2.81 |
4/30/2023 | 1.625 | 94.5859 | 94.6016 | 2.818 |
4/30/2023 | 2.75 | 99.7031 | 99.7188 | 2.812 |
5/15/2023 | 1.75 | 95.1094 | 95.125 | 2.819 |
5/31/2023 | 1.625 | 94.4688 | 94.4844 | 2.825 |
5/31/2023 | 2.75 | 99.7031 | 99.7188 | 2.811 |
6/30/2023 | 1.375 | 93.1875 | 93.2031 | 2.831 |
7/31/2023 | 1.25 | 92.4531 | 92.4688 | 2.839 |
8/15/2023 | 2.5 | 98.3906 | 98.4063 | 2.833 |
8/15/2023 | 6.25 | 116.3906 | 116.4063 | 2.816 |
8/31/2023 | 1.375 | 92.9297 | 92.9453 | 2.841 |
9/30/2023 | 1.375 | 92.7969 | 92.8125 | 2.847 |
10/31/2023 | 1.625 | 93.9141 | 93.9297 | 2.851 |
11/15/2023 | 2.75 | 99.5391 | 99.5547 | 2.839 |
11/30/2023 | 2.125 | 96.3594 | 96.375 | 2.847 |
12/31/2023 | 2.25 | 96.8828 | 96.8984 | 2.859 |
2/15/2024 | 2.75 | 99.4063 | 99.4219 | 2.861 |
2/29/2024 | 2.125 | 96.1172 | 96.1328 | 2.864 |
3/31/2024 | 2.125 | 96.0469 | 96.0625 | 2.867 |
4/30/2024 | 2 | 95.2969 | 95.3125 | 2.873 |
5/15/2024 | 2.5 | 97.9609 | 97.9766 | 2.874 |
5/31/2024 | 2 | 95.2188 | 95.2344 | 2.876 |
6/30/2024 | 2 | 95.1328 | 95.1484 | 2.881 |
7/31/2024 | 2.125 | 95.7344 | 95.75 | 2.887 |
8/15/2024 | 2.375 | 97.1016 | 97.1172 | 2.888 |
8/31/2024 | 1.875 | 94.3047 | 94.3203 | 2.88 |
9/30/2024 | 2.125 | 95.5938 | 95.6094 | 2.893 |
10/31/2024 | 2.25 | 96.2656 | 96.2813 | 2.893 |
11/15/2024 | 2.25 | 96.2266 | 96.2422 | 2.896 |
11/15/2024 | 7.5 | 126.9922 | 127.0078 | 2.862 |
11/30/2024 | 2.125 | 95.4766 | 95.4922 | 2.895 |
12/31/2024 | 2.25 | 96.1484 | 96.1641 | 2.898 |
1/31/2025 | 2.5 | 97.6328 | 97.6484 | 2.892 |
2/15/2025 | 2 | 94.5469 | 94.5625 | 2.903 |
2/15/2025 | 7.625 | 128.5938 | 128.6094 | 2.878 |
3/31/2025 | 2.625 | 98.2891 | 98.3047 | 2.901 |
4/30/2025 | 2.875 | 99.8359 | 99.8516 | 2.899 |
5/15/2025 | 2.125 | 95.0938 | 95.1094 | 2.911 |
5/31/2025 | 2.875 | 99.7969 | 99.8125 | 2.905 |
8/15/2025 | 2 | 94.0938 | 94.1094 | 2.916 |
8/15/2025 | 6.875 | 125.7031 | 125.7188 | 2.878 |
11/15/2025 | 2.25 | 95.4922 | 95.5078 | 2.928 |
2/15/2026 | 1.625 | 91.0625 | 91.0781 | 2.932 |
2/15/2026 | 6 | 121.1406 | 121.1563 | 2.902 |
5/15/2026 | 1.625 | 90.7734 | 90.7891 | 2.938 |
8/15/2026 | 1.5 | 89.5859 | 89.6016 | 2.941 |
8/15/2026 | 6.75 | 127.8359 | 127.8516 | 2.896 |
11/15/2026 | 2 | 92.9922 | 93.0078 | 2.944 |
11/15/2026 | 6.5 | 126.6406 | 126.6563 | 2.906 |
2/15/2027 | 2.25 | 94.6797 | 94.6953 | 2.948 |
2/15/2027 | 6.625 | 128.3516 | 128.3672 | 2.9 |
5/15/2027 | 2.375 | 95.5391 | 95.5547 | 2.945 |
8/15/2027 | 2.25 | 94.3906 | 94.4063 | 2.951 |
8/15/2027 | 6.375 | 127.5703 | 127.5859 | 2.923 |
11/15/2027 | 2.25 | 94.2891 | 94.3047 | 2.947 |
11/15/2027 | 6.125 | 126.1328 | 126.1484 | 2.927 |
2/15/2028 | 2.75 | 98.3438 | 98.3594 | 2.946 |
5/15/2028 | 2.875 | 99.3984 | 99.4141 | 2.944 |
8/15/2028 | 5.5 | 122.3359 | 122.3516 | 2.94 |
11/15/2028 | 5.25 | 120.5547 | 120.5703 | 2.942 |
2/15/2029 | 5.25 | 120.9453 | 121.0078 | 2.941 |
8/15/2029 | 6.125 | 130.0156 | 130.0781 | 2.945 |
5/15/2030 | 6.25 | 132.8984 | 132.9609 | 2.949 |
2/15/2031 | 5.375 | 125.3672 | 125.4297 | 2.954 |
2/15/2036 | 4.5 | 120.9375 | 121 | 2.964 |
2/15/2037 | 4.75 | 125.3594 | 125.4219 | 2.967 |
5/15/2037 | 5 | 129.0938 | 129.1563 | 2.973 |
2/15/2038 | 4.375 | 120.4531 | 120.5156 | 2.988 |
5/15/2038 | 4.5 | 122.4922 | 122.5547 | 2.989 |
2/15/2039 | 3.5 | 107.5703 | 107.6328 | 3.002 |
5/15/2039 | 4.25 | 119.1484 | 119.2109 | 3.006 |
8/15/2039 | 4.5 | 123.1406 | 123.2031 | 3.01 |
11/15/2039 | 4.375 | 121.3047 | 121.3672 | 3.014 |
2/15/2040 | 4.625 | 125.3672 | 125.4297 | 3.018 |
5/15/2040 | 4.375 | 121.5313 | 121.5938 | 3.021 |
8/15/2040 | 3.875 | 113.5703 | 113.6328 | 3.026 |
11/15/2040 | 4.25 | 119.7031 | 119.7656 | 3.029 |
2/15/2041 | 4.75 | 128.0078 | 128.0703 | 3.029 |
5/15/2041 | 4.375 | 121.9688 | 122.0313 | 3.034 |
8/15/2041 | 3.75 | 111.6875 | 111.75 | 3.04 |
11/15/2041 | 3.125 | 101.3125 | 101.3438 | 3.044 |
2/15/2042 | 3.125 | 101.3125 | 101.3438 | 3.045 |
5/15/2042 | 3 | 99.1875 | 99.2188 | 3.046 |
8/15/2042 | 2.75 | 94.8359 | 94.8672 | 3.052 |
11/15/2042 | 2.75 | 94.7344 | 94.7656 | 3.056 |
2/15/2043 | 3.125 | 101.1641 | 101.1953 | 3.056 |
5/15/2043 | 2.875 | 96.7734 | 96.8047 | 3.059 |
8/15/2043 | 3.625 | 109.8672 | 109.8984 | 3.058 |
11/15/2043 | 3.75 | 112.1563 | 112.1875 | 3.057 |
2/15/2044 | 3.625 | 110.0313 | 110.0625 | 3.056 |
5/15/2044 | 3.375 | 105.6406 | 105.6719 | 3.057 |
8/15/2044 | 3.125 | 101.2031 | 101.2344 | 3.056 |
11/15/2044 | 3 | 98.9375 | 98.9688 | 3.057 |
2/15/2045 | 2.5 | 89.7891 | 89.8203 | 3.061 |
5/15/2045 | 3 | 98.9063 | 98.9375 | 3.058 |
8/15/2045 | 2.875 | 96.5391 | 96.5703 | 3.062 |
11/15/2045 | 3 | 98.8828 | 98.9141 | 3.059 |
2/15/2046 | 2.5 | 89.5156 | 89.5469 | 3.063 |
5/15/2046 | 2.5 | 89.4453 | 89.4766 | 3.064 |
8/15/2046 | 2.25 | 84.6797 | 84.7109 | 3.064 |
11/15/2046 | 2.875 | 96.4297 | 96.4609 | 3.062 |
2/15/2047 | 3 | 98.8047 | 98.8359 | 3.061 |
5/15/2047 | 3 | 98.7578 | 98.7891 | 3.063 |
8/15/2047 | 2.75 | 93.9063 | 93.9375 | 3.066 |
11/15/2047 | 2.75 | 93.875 | 93.9063 | 3.066 |
2/15/2048 | 3 | 98.7656 | 98.7969 | 3.062 |
5/15/2048 | 3.125 | 101.1875 | 101.2188 | 3.062 |