首页 > 债券市场 > 美国 > 正文
2018年6月14日美国国债价格及收益率

时间:2018-06-15 17:41:44 阅读: 来源:www.qqjjsj.com

2018年6月14日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
6/15/2018 1.125 99.9844 100 1.122
6/30/2018 0.625 99.9297 99.9453 1.949
6/30/2018 1.375 99.9688 99.9844 1.748
6/30/2018 2.375 100 100.0156 1.985
7/15/2018 0.875 99.9063 99.9219 1.819
7/31/2018 0.75 99.8438 99.8594 1.861
7/31/2018 1.375 99.9219 99.9375 1.865
7/31/2018 2.25 100.0313 100.0469 1.871
8/15/2018 1 99.8438 99.8594 1.837
8/15/2018 4 100.3359 100.3516 1.888
8/31/2018 0.75 99.7422 99.7578 1.913
8/31/2018 1.5 99.8984 99.9141 1.909
9/15/2018 1 99.75 99.7656 1.942
9/30/2018 0.75 99.6328 99.6484 1.96
9/30/2018 1.375 99.8125 99.8281 1.965
10/15/2018 0.875 99.625 99.6406 1.961
10/31/2018 0.75 99.5156 99.5313 2.01
10/31/2018 1.25 99.7031 99.7188 2.005
10/31/2018 1.75 99.8828 99.8984 2.021
11/15/2018 1.25 99.6641 99.6797 2.027
11/15/2018 3.75 100.6797 100.6953 2.059
11/15/2018 9 102.8203 102.8359 2.105
11/30/2018 1 99.4844 99.5 2.1
11/30/2018 1.25 99.6016 99.6172 2.092
11/30/2018 1.375 99.6641 99.6797 2.079
12/15/2018 1.25 99.5625 99.5781 2.103
12/31/2018 1.25 99.5 99.5156 2.154
12/31/2018 1.375 99.5859 99.6016 2.119
12/31/2018 1.5 99.6328 99.6484 2.156
1/15/2019 1.125 99.3828 99.3984 2.169
1/31/2019 1.125 99.3125 99.3281 2.209
1/31/2019 1.25 99.3984 99.4141 2.195
1/31/2019 1.5 99.5469 99.5625 2.205
2/15/2019 0.75 99.0156 99.0313 2.217
2/15/2019 2.75 100.3281 100.3438 2.227
2/15/2019 8.875 104.3984 104.4141 2.18
2/28/2019 1.125 99.2031 99.2188 2.24
2/28/2019 1.375 99.3828 99.3984 2.233
2/28/2019 1.5 99.4609 99.4766 2.247
3/15/2019 1 99.0625 99.0781 2.246
3/31/2019 1.25 99.1719 99.1875 2.29
3/31/2019 1.5 99.3828 99.3984 2.269
3/31/2019 1.625 99.4688 99.4844 2.284
4/15/2019 0.875 98.8125 98.8281 2.302
4/30/2019 1.25 99.0703 99.0859 2.311
4/30/2019 1.625 99.3906 99.4063 2.313
5/15/2019 0.875 98.6719 98.6875 2.332
5/15/2019 3.125 100.6875 100.7031 2.343
5/31/2019 1.125 98.8594 98.875 2.318
5/31/2019 1.25 98.9688 98.9844 2.327
5/31/2019 1.5 99.2188 99.2344 2.312
6/15/2019 0.875 98.5547 98.5703 2.33
6/30/2019 1 98.6016 98.6172 2.352
6/30/2019 1.25 98.8438 98.8594 2.365
6/30/2019 1.625 99.2344 99.25 2.358
7/15/2019 0.75 98.25 98.2656 2.382
7/31/2019 0.875 98.3047 98.3203 2.394
7/31/2019 1.375 98.8516 98.8672 2.399
7/31/2019 1.625 99.125 99.1406 2.402
8/15/2019 0.75 98.0781 98.0938 2.414
8/15/2019 3.625 101.3516 101.3672 2.429
8/15/2019 8.125 106.5234 106.5391 2.411
8/31/2019 1 98.2891 98.3047 2.431
8/31/2019 1.25 98.5859 98.6016 2.43
8/31/2019 1.625 99.0234 99.0391 2.435
9/15/2019 0.875 98.0547 98.0703 2.451
9/30/2019 1 98.1484 98.1641 2.451
9/30/2019 1.375 98.6172 98.6328 2.456
9/30/2019 1.75 99.0859 99.1016 2.46
10/15/2019 1 98.0625 98.0781 2.474
10/31/2019 1.25 98.3438 98.3594 2.47
10/31/2019 1.5 98.6563 98.6719 2.488
11/15/2019 1 97.9219 97.9375 2.491
11/15/2019 3.375 101.2031 101.2188 2.493
11/30/2019 1 97.8438 97.8594 2.503
11/30/2019 1.5 98.5625 98.5781 2.498
11/30/2019 1.75 98.9063 98.9219 2.507
12/15/2019 1.375 98.3281 98.3438 2.507
12/31/2019 1.125 97.8984 97.9141 2.513
12/31/2019 1.625 98.6563 98.6719 2.509
12/31/2019 1.875 99.0313 99.0469 2.508
1/15/2020 1.375 98.2266 98.2422 2.514
1/31/2020 1.25 97.9766 97.9922 2.517
1/31/2020 1.375 98.1953 98.2109 2.504
1/31/2020 2 99.1641 99.1797 2.517
2/15/2020 1.375 98.1016 98.1172 2.534
2/15/2020 3.625 101.75 101.7656 2.536
2/15/2020 8.5 109.7031 109.7188 2.512
2/29/2020 1.25 97.8438 97.8594 2.537
2/29/2020 1.375 98.0547 98.0703 2.535
2/29/2020 2.25 99.5234 99.5391 2.526
3/15/2020 1.625 98.4297 98.4453 2.538
3/31/2020 1.125 97.5156 97.5313 2.542
3/31/2020 1.375 97.9531 97.9688 2.541
3/31/2020 2.25 99.4609 99.4766 2.55
4/30/2020 1.125 97.3828 97.3984 2.555
4/30/2020 1.375 97.8438 97.8594 2.551
4/30/2020 2.375 99.6563 99.6719 2.555
5/15/2020 1.5 98.0156 98.0313 2.559
5/15/2020 3.5 101.7109 101.7266 2.57
5/15/2020 8.75 111.6406 111.6563 2.48
5/31/2020 1.375 97.7109 97.7266 2.572
5/31/2020 1.5 97.9531 97.9688 2.57
5/31/2020 2.5 99.8516 99.8672 2.57
6/15/2020 1.5 97.9297 97.9453 2.56
6/30/2020 1.625 98.1016 98.1172 2.578
6/30/2020 1.875 98.5938 98.6094 2.578
7/15/2020 1.5 97.7891 97.8047 2.589
7/31/2020 1.625 97.9844 98 2.597
7/31/2020 2 98.7578 98.7734 2.596
8/15/2020 1.5 97.6953 97.7109 2.592
8/15/2020 2.625 100.0313 100.0469 2.602
8/15/2020 8.75 112.8438 112.8594 2.609
8/31/2020 1.375 97.3516 97.3672 2.609
8/31/2020 2.125 98.9531 98.9688 2.608
9/15/2020 1.375 97.3047 97.3203 2.609
9/30/2020 1.375 97.2422 97.2578 2.615
9/30/2020 2 98.625 98.6406 2.614
10/15/2020 1.625 97.7422 97.7578 2.621
10/31/2020 1.375 97.1172 97.1328 2.628
10/31/2020 1.75 97.9688 97.9844 2.631
11/15/2020 1.75 97.9375 97.9531 2.63
11/15/2020 2.625 99.9609 99.9766 2.635
11/30/2020 1.625 97.5859 97.6016 2.639
11/30/2020 2 98.4688 98.4844 2.64
12/15/2020 1.875 98.1406 98.1563 2.642
12/31/2020 1.75 97.7969 97.8125 2.646
12/31/2020 2.375 99.3203 99.3359 2.647
1/15/2021 2 98.3672 98.3828 2.652
1/31/2021 1.375 96.75 96.7656 2.658
1/31/2021 2.125 98.6094 98.625 2.67
2/15/2021 2.25 98.9375 98.9531 2.658
2/15/2021 3.625 102.4609 102.4766 2.657
2/15/2021 7.875 113.3359 113.3516 2.657
2/28/2021 1.125 95.9688 95.9844 2.671
2/28/2021 2 98.2422 98.2578 2.67
3/15/2021 2.375 99.1953 99.2109 2.674
3/31/2021 1.25 96.1563 96.1719 2.682
3/31/2021 2.25 98.8281 98.8438 2.682
4/15/2021 2.375 99.1406 99.1563 2.686
4/30/2021 1.375 96.3672 96.3828 2.691
4/30/2021 2.25 98.7813 98.7969 2.687
5/15/2021 2.625 99.7969 99.8125 2.692
5/15/2021 3.125 101.2109 101.2266 2.684
5/15/2021 8.125 115.1328 115.1484 2.687
5/31/2021 1.375 96.2266 96.2422 2.705
5/31/2021 2 98.0156 98.0313 2.697
6/15/2021 2.625 99.7891 99.8047 2.693
6/30/2021 1.125 95.3984 95.4141 2.706
6/30/2021 2.125 98.3125 98.3281 2.701
7/31/2021 1.125 95.25 95.2656 2.714
7/31/2021 2.25 98.6016 98.6172 2.714
8/15/2021 2.125 98.1953 98.2109 2.718
8/15/2021 8.125 116.3359 116.3516 2.703
8/31/2021 1.125 95.0859 95.1016 2.729
8/31/2021 2 97.7578 97.7734 2.729
9/30/2021 1.125 94.9453 94.9609 2.736
9/30/2021 2.125 98.0547 98.0703 2.741
10/31/2021 1.25 95.2109 95.2266 2.74
10/31/2021 2 97.6016 97.6172 2.744
11/15/2021 2 97.5781 97.5938 2.743
11/15/2021 8 117.0625 117.0781 2.728
11/30/2021 1.75 96.7031 96.7188 2.751
11/30/2021 1.875 97.1328 97.1484 2.745
12/31/2021 2 97.4453 97.4609 2.757
12/31/2021 2.125 97.8906 97.9063 2.749
1/31/2022 1.5 95.6563 95.6719 2.762
1/31/2022 1.875 96.9375 96.9531 2.763
2/15/2022 2 97.3516 97.3672 2.759
2/28/2022 1.75 96.4297 96.4453 2.765
2/28/2022 1.875 96.875 96.8906 2.762
3/31/2022 1.75 96.3281 96.3438 2.772
3/31/2022 1.875 96.7188 96.7344 2.788
4/30/2022 1.75 96.2266 96.2422 2.779
4/30/2022 1.875 96.6953 96.7109 2.776
5/15/2022 1.75 96.1875 96.2031 2.78
5/31/2022 1.75 96.1094 96.125 2.791
5/31/2022 1.875 96.6172 96.6328 2.779
6/30/2022 1.75 96.0625 96.0781 2.783
6/30/2022 2.125 97.4922 97.5078 2.781
7/31/2022 1.875 96.4219 96.4375 2.795
7/31/2022 2 96.9219 96.9375 2.79
8/15/2022 1.625 95.4063 95.4219 2.796
8/15/2022 7.25 117.5313 117.5469 2.763
8/31/2022 1.625 95.3594 95.375 2.797
8/31/2022 1.875 96.3438 96.3594 2.798
9/30/2022 1.75 95.75 95.7656 2.804
9/30/2022 1.875 96.2734 96.2891 2.798
10/31/2022 1.875 96.1875 96.2031 2.803
10/31/2022 2 96.6953 96.7109 2.804
11/15/2022 1.625 95.1172 95.1328 2.804
11/15/2022 7.625 119.9453 119.9609 2.788
11/30/2022 2 96.6563 96.6719 2.799
12/31/2022 2.125 97.0859 97.1016 2.809
1/31/2023 1.75 95.4063 95.4219 2.812
1/31/2023 2.375 98.1094 98.125 2.81
2/15/2023 2 96.4766 96.4922 2.807
2/15/2023 7.125 118.75 118.7656 2.807
2/28/2023 1.5 94.2031 94.2188 2.819
2/28/2023 2.625 99.2109 99.2266 2.801
3/31/2023 1.5 94.1406 94.1563 2.812
3/31/2023 2.5 98.6016 98.6172 2.81
4/30/2023 1.625 94.5859 94.6016 2.818
4/30/2023 2.75 99.7031 99.7188 2.812
5/15/2023 1.75 95.1094 95.125 2.819
5/31/2023 1.625 94.4688 94.4844 2.825
5/31/2023 2.75 99.7031 99.7188 2.811
6/30/2023 1.375 93.1875 93.2031 2.831
7/31/2023 1.25 92.4531 92.4688 2.839
8/15/2023 2.5 98.3906 98.4063 2.833
8/15/2023 6.25 116.3906 116.4063 2.816
8/31/2023 1.375 92.9297 92.9453 2.841
9/30/2023 1.375 92.7969 92.8125 2.847
10/31/2023 1.625 93.9141 93.9297 2.851
11/15/2023 2.75 99.5391 99.5547 2.839
11/30/2023 2.125 96.3594 96.375 2.847
12/31/2023 2.25 96.8828 96.8984 2.859
2/15/2024 2.75 99.4063 99.4219 2.861
2/29/2024 2.125 96.1172 96.1328 2.864
3/31/2024 2.125 96.0469 96.0625 2.867
4/30/2024 2 95.2969 95.3125 2.873
5/15/2024 2.5 97.9609 97.9766 2.874
5/31/2024 2 95.2188 95.2344 2.876
6/30/2024 2 95.1328 95.1484 2.881
7/31/2024 2.125 95.7344 95.75 2.887
8/15/2024 2.375 97.1016 97.1172 2.888
8/31/2024 1.875 94.3047 94.3203 2.88
9/30/2024 2.125 95.5938 95.6094 2.893
10/31/2024 2.25 96.2656 96.2813 2.893
11/15/2024 2.25 96.2266 96.2422 2.896
11/15/2024 7.5 126.9922 127.0078 2.862
11/30/2024 2.125 95.4766 95.4922 2.895
12/31/2024 2.25 96.1484 96.1641 2.898
1/31/2025 2.5 97.6328 97.6484 2.892
2/15/2025 2 94.5469 94.5625 2.903
2/15/2025 7.625 128.5938 128.6094 2.878
3/31/2025 2.625 98.2891 98.3047 2.901
4/30/2025 2.875 99.8359 99.8516 2.899
5/15/2025 2.125 95.0938 95.1094 2.911
5/31/2025 2.875 99.7969 99.8125 2.905
8/15/2025 2 94.0938 94.1094 2.916
8/15/2025 6.875 125.7031 125.7188 2.878
11/15/2025 2.25 95.4922 95.5078 2.928
2/15/2026 1.625 91.0625 91.0781 2.932
2/15/2026 6 121.1406 121.1563 2.902
5/15/2026 1.625 90.7734 90.7891 2.938
8/15/2026 1.5 89.5859 89.6016 2.941
8/15/2026 6.75 127.8359 127.8516 2.896
11/15/2026 2 92.9922 93.0078 2.944
11/15/2026 6.5 126.6406 126.6563 2.906
2/15/2027 2.25 94.6797 94.6953 2.948
2/15/2027 6.625 128.3516 128.3672 2.9
5/15/2027 2.375 95.5391 95.5547 2.945
8/15/2027 2.25 94.3906 94.4063 2.951
8/15/2027 6.375 127.5703 127.5859 2.923
11/15/2027 2.25 94.2891 94.3047 2.947
11/15/2027 6.125 126.1328 126.1484 2.927
2/15/2028 2.75 98.3438 98.3594 2.946
5/15/2028 2.875 99.3984 99.4141 2.944
8/15/2028 5.5 122.3359 122.3516 2.94
11/15/2028 5.25 120.5547 120.5703 2.942
2/15/2029 5.25 120.9453 121.0078 2.941
8/15/2029 6.125 130.0156 130.0781 2.945
5/15/2030 6.25 132.8984 132.9609 2.949
2/15/2031 5.375 125.3672 125.4297 2.954
2/15/2036 4.5 120.9375 121 2.964
2/15/2037 4.75 125.3594 125.4219 2.967
5/15/2037 5 129.0938 129.1563 2.973
2/15/2038 4.375 120.4531 120.5156 2.988
5/15/2038 4.5 122.4922 122.5547 2.989
2/15/2039 3.5 107.5703 107.6328 3.002
5/15/2039 4.25 119.1484 119.2109 3.006
8/15/2039 4.5 123.1406 123.2031 3.01
11/15/2039 4.375 121.3047 121.3672 3.014
2/15/2040 4.625 125.3672 125.4297 3.018
5/15/2040 4.375 121.5313 121.5938 3.021
8/15/2040 3.875 113.5703 113.6328 3.026
11/15/2040 4.25 119.7031 119.7656 3.029
2/15/2041 4.75 128.0078 128.0703 3.029
5/15/2041 4.375 121.9688 122.0313 3.034
8/15/2041 3.75 111.6875 111.75 3.04
11/15/2041 3.125 101.3125 101.3438 3.044
2/15/2042 3.125 101.3125 101.3438 3.045
5/15/2042 3 99.1875 99.2188 3.046
8/15/2042 2.75 94.8359 94.8672 3.052
11/15/2042 2.75 94.7344 94.7656 3.056
2/15/2043 3.125 101.1641 101.1953 3.056
5/15/2043 2.875 96.7734 96.8047 3.059
8/15/2043 3.625 109.8672 109.8984 3.058
11/15/2043 3.75 112.1563 112.1875 3.057
2/15/2044 3.625 110.0313 110.0625 3.056
5/15/2044 3.375 105.6406 105.6719 3.057
8/15/2044 3.125 101.2031 101.2344 3.056
11/15/2044 3 98.9375 98.9688 3.057
2/15/2045 2.5 89.7891 89.8203 3.061
5/15/2045 3 98.9063 98.9375 3.058
8/15/2045 2.875 96.5391 96.5703 3.062
11/15/2045 3 98.8828 98.9141 3.059
2/15/2046 2.5 89.5156 89.5469 3.063
5/15/2046 2.5 89.4453 89.4766 3.064
8/15/2046 2.25 84.6797 84.7109 3.064
11/15/2046 2.875 96.4297 96.4609 3.062
2/15/2047 3 98.8047 98.8359 3.061
5/15/2047 3 98.7578 98.7891 3.063
8/15/2047 2.75 93.9063 93.9375 3.066
11/15/2047 2.75 93.875 93.9063 3.066
2/15/2048 3 98.7656 98.7969 3.062
5/15/2048 3.125 101.1875 101.2188 3.062

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562