宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月30日美国国债价格及收益率

时间：2020-12-01 08:22:39 阅读： 来源：www.qqjjsj.com

2020年11月30日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
12/15/2020 1.875 100.026 100.032 0.002 -0.771
12/31/2020 1.75 100.046 100.052 0.004 -0.26
12/31/2020 2.375 100.062 100.066 0.002 -0.21
12/31/2020 2.5 100.066 100.072 0.004 -0.276
1/15/2021 2 100.08 100.084 0.006 -0.17
1/31/2021 1.375 100.072 100.076 0.006 -0.086
1/31/2021 2.125 100.112 100.116 0.002 -0.089
1/31/2021 2.5 100.132 100.136 0.006 -0.091
2/15/2021 2.25 100.146 100.152 0.004 -0.057
2/15/2021 3.625 100.236 100.242 0.006 -0.044
2/15/2021 7.875 101.196 101.202 -0.004 -0.03
2/28/2021 1.125 100.084 100.09 0.002 -0.019
2/28/2021 2 100.154 100.16 0.002 -0.033
2/28/2021 2.5 100.194 100.2 0.004 -0.042
3/15/2021 2.375 100.216 100.222 0.006 -0.045
3/31/2021 1.25 100.126 100.132 0.004 -0.006
3/31/2021 2.25 100.234 100.24 0.008 -0.025
4/15/2021 2.375 100.274 100.28 0.002 0.016
4/30/2021 1.375 100.174 100.18 0.004 0.017
4/30/2021 2.25 100.29 100.294 0.004 0.025
5/15/2021 2.625 101.052 101.056 unch. 0.036
5/15/2021 3.125 101.124 101.13 unch. 0.039
5/15/2021 8.125 103.214 103.22 -0.002 0.034
5/31/2021 1.375 100.206 100.212 0.002 0.039
5/31/2021 2 100.306 100.312 0.002 0.036
5/31/2021 2.125 101.004 101.01 0.002 0.051
6/15/2021 2.625 101.12 101.124 0.006 0.041
6/30/2021 1.125 100.194 100.2 0.002 0.05
6/30/2021 1.625 100.29 100.294 0.006 0.039
6/30/2021 2.125 101.062 101.066 0.002 0.042
7/15/2021 2.625 101.186 101.192 0.002 0.051
7/31/2021 1.125 100.222 100.226 0.002 0.057
7/31/2021 1.75 101.034 101.04 0.002 0.06
7/31/2021 2.25 101.14 101.144 unch. 0.066
8/15/2021 2.125 101.14 101.144 0.004 0.067
8/15/2021 2.75 101.28 101.284 unch. 0.073
8/15/2021 8.125 105.22 105.224 -0.004 0.05
8/31/2021 1.125 100.244 100.25 -0.002 0.077
8/31/2021 1.5 101.014 101.02 unch. 0.075
8/31/2021 2 101.134 101.14 0.002 0.072
9/15/2021 2.75 102.026 102.032 unch. 0.079
9/30/2021 1.125 100.272 100.276 0.006 0.079
9/30/2021 1.5 101.052 101.056 0.002 0.077
9/30/2021 2.125 101.216 101.222 0.004 0.081
10/15/2021 2.875 102.134 102.14 0.004 0.075
10/31/2021 1.25 101.016 101.022 0.004 0.079
10/31/2021 1.5 101.09 101.094 0.008 0.081
10/31/2021 2 101.234 101.24 0.004 0.085
11/15/2021 2 101.262 101.266 0.008 0.078
11/15/2021 2.875 102.206 102.212 0.002 0.086
11/15/2021 8 107.174 107.18 -0.008 0.083
11/30/2021 1.5 101.126 101.132 0.004 0.081
11/30/2021 1.75 101.206 101.212 0.004 0.08
11/30/2021 1.875 101.246 101.252 0.004 0.08
12/15/2021 2.625 102.194 102.2 0.002 0.095
12/31/2021 1.625 101.204 101.21 0.004 0.092
12/31/2021 2 102.014 102.02 0.004 0.092
12/31/2021 2.125 102.056 102.062 0.004 0.094
1/15/2022 2.5 102.216 102.222 unch. 0.096
1/31/2022 1.375 101.152 101.156 0.006 0.094
1/31/2022 1.5 101.196 101.202 0.002 0.098
1/31/2022 1.875 102.014 102.02 -0.002 0.104
2/15/2022 2 102.096 102.102 0.004 0.076
2/15/2022 2.5 102.282 102.286 0.006 0.096
2/28/2022 1.125 101.086 101.092 0.006 0.09
2/28/2022 1.75 102.012 102.016 0.006 0.099
2/28/2022 1.875 102.064 102.07 0.004 0.093
3/15/2022 2.375 102.29 102.294 0.006 0.103
3/31/2022 0.375 100.11 100.114 0.006 0.105
3/31/2022 1.75 102.056 102.062 0.004 0.098
3/31/2022 1.875 102.106 102.112 0.004 0.105
4/15/2022 2.25 102.294 102.3 0.004 0.105
4/30/2022 0.125 100.006 100.012 0.69 0.097
4/30/2022 1.75 102.1 102.104 0.008 0.102
4/30/2022 1.875 102.152 102.156 0.006 0.111
5/15/2022 1.75 102.12 102.124 0.01 0.106
5/15/2022 2.125 102.292 102.296 0.008 0.11
5/31/2022 0.125 100.002 100.006 0.688 0.109
5/31/2022 1.75 102.142 102.146 0.01 0.105
5/31/2022 1.875 102.202 102.206 0.01 0.104
6/15/2022 1.75 102.16 102.164 0.01 0.113
6/30/2022 0.125 100 100.004 0.69 0.115
6/30/2022 1.75 102.182 102.186 0.01 0.113
6/30/2022 2.125 103.05 103.054 0.01 0.117
7/15/2022 1.75 102.202 102.206 0.01 0.115
7/31/2022 0.125 100 100.004 0.696 0.116
7/31/2022 1.875 102.286 102.292 0.006 0.123
7/31/2022 2 103.032 103.036 0.008 0.126
8/15/2022 1.5 102.106 102.112 0.01 0.12
8/15/2022 1.625 102.174 102.18 0.008 0.121
8/15/2022 7.25 112.05 112.054 0.006 0.109
8/31/2022 0.125 99.314 100 0.01 0.125
8/31/2022 1.625 102.19 102.194 0.008 0.128
8/31/2022 1.875 103.006 103.012 0.006 0.132
9/15/2022 1.5 102.136 102.142 0.01 0.13
9/30/2022 0.125 99.312 99.316 0.01 0.129
9/30/2022 1.75 102.304 102.31 0.012 0.125
9/30/2022 1.875 103.054 103.06 0.01 0.13
10/15/2022 1.375 102.096 102.102 0.006 0.133
10/31/2022 0.125 99.31 99.314 0.01 0.133
10/31/2022 1.875 103.1 103.104 0.008 0.134
10/31/2022 2 103.176 103.182 0.01 0.132
11/15/2022 1.625 102.286 102.292 0.01 0.133
11/15/2022 7.625 114.214 114.22 0.008 0.106
11/30/2022 0.125 99.31 99.314 0.01 0.133
11/30/2022 2 103.226 103.232 0.01 0.131
12/15/2022 1.625 103.004 103.01 0.69 0.135
12/31/2022 2.125 104.034 104.04 0.008 0.14
1/15/2023 1.5 102.274 102.28 0.008 0.143
1/31/2023 1.75 103.152 103.156 0.016 0.135
1/31/2023 2.375 104.26 104.264 0.01 0.142
2/15/2023 1.375 102.224 102.23 0.014 0.141
2/15/2023 2 104.022 104.026 0.01 0.145
2/15/2023 7.125 115.126 115.132 0.006 0.127
2/28/2023 1.5 103.01 103.014 0.696 0.141
2/28/2023 2.625 105.176 105.182 0.012 0.14
3/15/2023 0.5 100.256 100.262 0.014 0.141
3/31/2023 1.5 103.044 103.05 0.012 0.142
3/31/2023 2.5 105.15 105.154 0.016 0.141
4/15/2023 0.25 100.074 100.08 0.012 0.144
4/30/2023 1.625 103.174 103.18 0.012 0.146
4/30/2023 2.75 106.08 106.084 0.014 0.149
5/15/2023 0.125 99.296 99.302 0.014 0.147
5/15/2023 1.75 103.29 103.294 0.014 0.15
5/31/2023 1.625 103.21 103.214 0.014 0.151
5/31/2023 2.75 106.142 106.146 0.01 0.157
6/15/2023 0.25 100.07 100.074 0.014 0.157
6/30/2023 1.375 103.044 103.05 0.014 0.15
6/30/2023 2.625 106.112 106.116 0.012 0.153
7/15/2023 0.125 99.286 99.292 0.014 0.158
7/31/2023 1.25 102.286 102.292 0.016 0.154
7/31/2023 2.75 106.284 106.29 0.018 0.153
8/15/2023 0.125 99.284 99.29 0.018 0.16
8/15/2023 2.5 106.104 106.11 0.012 0.15
8/15/2023 6.25 116.162 116.166 0.018 0.132
8/31/2023 1.375 103.102 103.106 0.018 0.157
8/31/2023 2.75 107.024 107.03 0.014 0.16
9/15/2023 0.125 99.276 99.282 0.016 0.167
9/30/2023 1.375 103.132 103.136 0.018 0.16
9/30/2023 2.875 107.204 107.21 0.014 0.162
10/15/2023 0.125 99.272 99.276 0.018 0.171
10/31/2023 1.625 104.074 104.08 0.02 0.163
10/31/2023 2.875 107.274 107.28 0.018 0.165
11/15/2023 0.25 100.07 100.074 0.02 0.171
11/15/2023 2.75 107.192 107.196 0.016 0.166
11/30/2023 2.125 105.266 105.272 0.016 0.167
11/30/2023 2.875 108.02 108.024 0.018 0.172
12/31/2023 2.25 106.112 106.116 0.016 0.177
12/31/2023 2.625 107.156 107.162 0.014 0.173
1/31/2024 2.5 107.092 107.096 0.016 0.185
2/15/2024 2.75 108.06 108.064 0.018 0.183
2/29/2024 2.125 106.074 106.08 0.018 0.193
2/29/2024 2.375 107.012 107.016 0.696 0.194
3/31/2024 2.125 106.116 106.122 0.014 0.201
4/30/2024 2 106.026 106.032 0.014 0.206
4/30/2024 2.25 106.296 106.302 0.014 0.208
5/15/2024 2.5 107.276 107.282 0.016 0.21
5/31/2024 2 106.07 106.074 0.018 0.21
6/30/2024 1.75 105.14 105.144 0.018 0.221
6/30/2024 2 106.11 106.114 0.018 0.217
7/31/2024 1.75 105.17 105.174 0.016 0.23
7/31/2024 2.125 106.29 106.294 0.018 0.228
8/15/2024 2.375 107.29 107.294 0.018 0.227
8/31/2024 1.25 103.24 103.244 0.018 0.24
8/31/2024 1.875 106.03 106.034 0.018 0.236
9/30/2024 1.5 104.242 104.246 0.02 0.247
9/30/2024 2.125 107.046 107.052 0.014 0.244
10/31/2024 1.5 104.266 104.272 0.02 0.254
10/31/2024 2.25 107.244 107.25 0.02 0.251
11/15/2024 2.25 107.266 107.272 0.016 0.254
11/15/2024 7.5 128.206 128.212 0.016 0.219
11/30/2024 1.5 104.29 104.294 0.02 0.261
11/30/2024 2.125 107.126 107.132 0.016 0.259
12/31/2024 1.75 105.314 106 0.014 0.271
12/31/2024 2.25 108.012 108.016 0.698 0.265
1/31/2025 1.375 104.164 104.17 0.02 0.28
1/31/2025 2.5 109.064 109.07 0.02 0.273
2/15/2025 2 107.054 107.06 0.02 0.28
2/15/2025 7.625 130.252 130.256 0.018 0.257
2/28/2025 1.125 103.164 103.17 0.02 0.288
2/28/2025 2.75 110.126 110.132 0.016 0.281
3/31/2025 0.5 100.274 100.28 0.02 0.296
3/31/2025 2.625 110.006 110.012 0.7 0.29
4/30/2025 0.375 100.096 100.102 0.022 0.302
4/30/2025 2.875 111.094 111.1 0.024 0.294
5/15/2025 2.125 108.01 108.014 0.698 0.305
5/31/2025 0.25 99.232 99.236 0.02 0.308
5/31/2025 2.875 111.144 111.15 0.02 0.305
6/30/2025 0.25 99.212 99.216 0.02 0.321
6/30/2025 2.75 111.014 111.02 0.698 0.316
7/31/2025 0.25 99.202 99.206 0.018 0.326
7/31/2025 2.875 111.254 111.26 0.014 0.322
8/15/2025 2 107.256 107.262 0.02 0.324
8/15/2025 6.875 130.182 130.186 0.022 0.322
8/31/2025 0.25 99.19 99.194 0.018 0.333
8/31/2025 2.75 111.12 111.124 0.02 0.329
9/30/2025 0.25 99.174 99.18 0.02 0.341
9/30/2025 3 112.234 112.24 0.02 0.336
10/31/2025 0.25 99.162 99.166 0.018 0.348
10/31/2025 3 112.286 112.292 0.016 0.347
11/15/2025 2.25 109.096 109.102 0.02 0.351
11/30/2025 0.375 100.03 100.034 0.02 0.353
11/30/2025 2.875 112.146 112.152 0.022 0.354
12/31/2025 2.625 111.114 111.12 0.018 0.364
1/31/2026 2.625 111.156 111.162 0.012 0.374
2/15/2026 1.625 106.124 106.13 0.014 0.381
2/15/2026 6 128.306 128.312 0.016 0.375
2/28/2026 2.5 110.31 110.314 0.018 0.383
3/31/2026 2.25 109.244 109.25 0.02 0.394
4/30/2026 2.375 110.172 110.176 0.018 0.402
5/15/2026 1.625 106.162 106.166 0.02 0.415
5/31/2026 2.125 109.082 109.086 0.018 0.417
6/30/2026 1.875 107.306 107.312 0.02 0.427
7/31/2026 1.875 108.002 108.006 0.7 0.44
8/15/2026 1.5 105.29 105.294 0.02 0.448
8/15/2026 6.75 135.186 135.192 0.01 0.428
8/31/2026 1.375 105.066 105.072 0.02 0.452
9/30/2026 1.625 106.206 106.212 0.014 0.465
10/31/2026 1.625 106.216 106.222 0.014 0.476
11/15/2026 2 108.29 108.294 0.018 0.479
11/15/2026 6.5 135.152 135.156 0.01 0.453
11/30/2026 1.625 106.23 106.234 0.016 0.484
12/31/2026 1.75 107.164 107.17 0.012 0.492
1/31/2027 1.5 106.002 106.006 0.696 0.507
2/15/2027 2.25 110.206 110.212 0.014 0.503
2/15/2027 6.625 137.176 137.182 0.026 0.475
2/28/2027 1.125 103.226 103.232 0.012 0.518
3/31/2027 0.625 100.186 100.192 0.02 0.528
4/30/2027 0.5 99.234 99.24 0.02 0.54
5/15/2027 2.375 111.226 111.232 0.02 0.525
5/31/2027 0.5 99.214 99.22 0.022 0.549
6/30/2027 0.5 99.194 99.2 0.024 0.558
7/31/2027 0.375 98.23 98.234 0.02 0.569
8/15/2027 2.25 111.034 111.04 0.02 0.558
8/15/2027 6.375 138.132 138.136 0.026 0.534
8/31/2027 0.5 99.144 99.15 0.018 0.58
10/31/2027 0.5 99.096 99.102 0.014 0.601
11/15/2027 2.25 111.11 111.114 0.02 0.581
11/15/2027 6.125 137.316 138.002 0.014 0.548
11/30/2027 0.625 100.03 100.04 0.02 0.607
2/15/2028 2.75 115.02 115.03 0.02 0.606
5/15/2028 2.875 116.09 116.1 0.008 0.632
8/15/2028 2.875 116.192 116.202 0.008 0.658
8/15/2028 5.5 136.18 136.19 0.004 0.628
11/15/2028 3.125 118.284 118.294 0.014 0.678
11/15/2028 5.25 135.194 135.204 0.012 0.647
2/15/2029 2.625 115.086 115.096 0.016 0.702
2/15/2029 5.25 136.164 136.174 0.002 0.666
5/15/2029 2.375 113.156 113.166 0.012 0.723
8/15/2029 1.625 107.14 107.15 0.01 0.738
8/15/2029 6.125 145.294 145.304 0.008 0.68
11/15/2029 1.75 108.194 108.204 -0.002 0.751
2/15/2030 1.5 106.112 106.122 unch. 0.78
5/15/2030 0.625 98.096 98.106 -0.004 0.808
5/15/2030 6.25 150.08 150.09 0.004 0.736
8/15/2030 0.625 98.022 98.032 0.016 0.829
11/15/2030 0.875 100.104 100.114 0.014 0.837
2/15/2031 5.375 144.3 144.31 -0.006 0.782
2/15/2036 4.5 148.214 148.224 -0.028 1.031
2/15/2037 4.75 154.154 154.164 -0.04 1.075
5/15/2037 5 158.262 158.282 -0.038 1.084
2/15/2038 4.375 150.22 150.24 -0.006 1.123
5/15/2038 4.5 153.056 153.076 unch. 1.13
2/15/2039 3.5 137.25 137.27 0.008 1.183
5/15/2039 4.25 150.166 150.186 -0.004 1.189
8/15/2039 4.5 155.054 155.074 -0.006 1.196
11/15/2039 4.375 153.134 153.154 0.008 1.209
2/15/2040 4.625 158.024 158.044 -0.016 1.22
5/15/2040 1.125 96.104 96.124 0.014 1.336
5/15/2040 4.375 154.026 154.046 0.012 1.235
8/15/2040 1.125 96.016 96.036 0.01 1.35
8/15/2040 3.875 145.126 145.146 0.012 1.262
11/15/2040 1.375 100.076 100.096 0.024 1.358
11/15/2040 4.25 152.154 152.174 0.02 1.263
2/15/2041 4.75 162.026 162.046 0.02 1.257
5/15/2041 4.375 155.156 155.176 0.022 1.28
8/15/2041 3.75 144.034 144.054 0.024 1.308
11/15/2041 3.125 132.212 132.232 0.026 1.33
2/15/2042 3.125 132.314 133.014 0.018 1.331
5/15/2042 3 130.154 130.174 0.01 1.355
8/15/2042 2.75 125.24 125.26 0.024 1.371
11/15/2042 2.75 125.21 125.23 0.014 1.387
2/15/2043 3.125 133.032 133.052 0.02 1.385
5/15/2043 2.875 128.07 128.09 0.018 1.403
8/15/2043 3.625 143.072 143.092 0.02 1.394
11/15/2043 3.75 145.3 146 0.014 1.4
2/15/2044 3.625 143.184 143.204 0.022 1.413
5/15/2044 3.375 138.23 138.25 0.014 1.424
8/15/2044 3.125 133.234 133.254 0.018 1.438
11/15/2044 3 131.07 131.09 0.026 1.45
2/15/2045 2.5 120.284 120.304 0.028 1.468
5/15/2045 3 131.16 131.18 0.03 1.461
8/15/2045 2.875 128.304 129.004 0.03 1.47
11/15/2045 3 131.28 131.3 0.036 1.467
2/15/2046 2.5 121.05 121.07 0.018 1.487
5/15/2046 2.5 121.03 121.05 -0.012 1.497
8/15/2046 2.25 115.216 115.236 -0.014 1.509
11/15/2046 2.875 129.154 129.174 -0.016 1.497
2/15/2047 3 132.162 132.182 -0.018 1.494
5/15/2047 3 132.206 132.226 -0.02 1.498
8/15/2047 2.75 127.026 127.046 -0.02 1.511
11/15/2047 2.75 127.082 127.102 -0.02 1.512
2/15/2048 3 133.026 133.046 -0.006 1.51
5/15/2048 3.125 136.04 136.06 -0.02 1.51
8/15/2048 3 133.13 133.15 -0.014 1.516
11/15/2048 3.375 142.14 142.16 -0.022 1.507
2/15/2049 3 133.24 133.26 -0.026 1.521
5/15/2049 2.875 130.292 130.312 -0.014 1.529
8/15/2049 2.25 116.044 116.064 -0.012 1.549
11/15/2049 2.375 119.07 119.09 -0.016 1.546
2/15/2050 2 110.076 110.096 -0.03 1.559
5/15/2050 1.25 92.096 92.116 0.04 1.575
8/15/2050 1.375 95.01 95.03 -0.02 1.583
11/15/2050 1.625 101.04 101.06 -0.01 1.575

上一篇：2020年11月23日 - 2020年11月27日美国各项贷款平均年利率(%)
下一篇： 标普全球通过收购IHS Markit升级为数据巨头
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562