首页 > 债券市场 > 美国 > 正文
2020年12月23日美国国债价格及收益率

时间:2020-12-24 08:16:25 阅读: 来源:www.qqjjsj.com

2020年12月23日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
12/31/2020 1.750 100.0000 100.0040 -0.0100 0.923
12/31/2020 2.375 100.0040 100.0100 -0.0100 0.725
12/31/2020 2.500 100.0040 100.0100 -0.0100 0.848
1/15/2021 2.000 100.0300 100.0340 -0.0060 0.169
1/31/2021 1.375 100.0320 100.0360 -0.0100 0.239
1/31/2021 2.125 100.0560 100.0620 -0.0100 0.231
1/31/2021 2.500 100.0700 100.0740 -0.0100 0.228
2/15/2021 2.250 100.0900 100.0940 -0.0100 0.187
2/15/2021 3.625 100.1520 100.1560 -0.0120 0.204
2/15/2021 7.875 101.0360 101.0420 -0.0160 0.009
2/28/2021 1.125 100.0500 100.0540 -0.0100 0.181
2/28/2021 2.000 100.1020 100.1060 -0.0100 0.156
2/28/2021 2.500 100.1320 100.1360 -0.0100 0.142
3/15/2021 2.375 100.1540 100.1600 -0.0100 0.139
3/31/2021 1.250 100.0900 100.0940 -0.0100 0.135
3/31/2021 2.250 100.1740 100.1800 -0.0100 0.138
4/15/2021 2.375 100.2160 100.2220 -0.0100 0.114
4/30/2021 1.375 100.1340 100.1400 -0.0100 0.127
4/30/2021 2.250 100.2320 100.2360 -0.0100 0.133
5/15/2021 2.625 100.3100 100.3140 -0.6900 0.114
5/15/2021 3.125 101.0520 101.0560 -0.0100 0.116
5/15/2021 8.125 103.0400 103.0440 -0.0140 0.114
5/31/2021 1.375 100.1700 100.1740 -0.0060 0.114
5/31/2021 2.000 100.2560 100.2620 -0.0080 0.109
5/31/2021 2.125 100.2760 100.2820 -0.0080 0.090
6/15/2021 2.625 101.0560 101.0620 -0.0100 0.109
6/30/2021 1.125 100.1620 100.1660 -0.0100 0.116
6/30/2021 1.625 100.2440 100.2500 -0.0120 0.119
6/30/2021 2.125 101.0100 101.0140 -0.0100 0.107
7/15/2021 2.625 101.1240 101.1300 -0.0100 0.111
7/31/2021 1.125 100.1900 100.1940 -0.0060 0.114
7/31/2021 1.750 100.3120 100.3160 -0.6880 0.104
7/31/2021 2.250 101.0860 101.0920 -0.0080 0.112
8/15/2021 2.125 101.0900 101.0940 -0.0100 0.110
8/15/2021 2.750 101.2160 101.2220 -0.0100 0.116
8/15/2021 8.125 105.0420 105.0460 -0.0120 0.125
8/31/2021 1.125 100.2140 100.2200 -0.0080 0.117
8/31/2021 1.500 100.3000 100.3040 -0.0020 0.102
8/31/2021 2.000 101.0860 101.0920 -0.0080 0.110
9/15/2021 2.750 101.2860 101.2920 -0.0080 0.104
9/30/2021 1.125 100.2440 100.2500 -0.0060 0.105
9/30/2021 1.500 101.0140 101.0200 -0.0080 0.113
9/30/2021 2.125 101.1660 101.1720 -0.0080 0.116
10/15/2021 2.875 102.0700 102.0740 -0.0060 0.107
10/31/2021 1.250 100.3040 100.3100 -0.0080 0.111
10/31/2021 1.500 101.0520 101.0560 -0.0080 0.112
10/31/2021 2.000 101.1860 101.1920 -0.0080 0.116
11/15/2021 2.000 101.2140 101.2200 -0.0100 0.107
11/15/2021 2.875 102.1420 102.1460 -0.0100 0.115
11/15/2021 8.000 107.0040 107.0100 -0.0120 0.113
11/30/2021 1.500 101.0900 101.0940 -0.0060 0.111
11/30/2021 1.750 101.1620 101.1660 -0.0080 0.118
11/30/2021 1.875 101.2020 101.2060 -0.0040 0.109
12/15/2021 2.625 102.1400 102.1440 -0.0100 0.108
12/31/2021 1.625 101.1700 101.1740 -0.0100 0.106
12/31/2021 2.000 101.2920 101.2960 -0.0080 0.105
12/31/2021 2.125 102.0100 102.0140 -0.0100 0.115
1/15/2022 2.500 102.1620 102.1660 -0.0100 0.117
1/31/2022 1.375 101.1160 101.1220 -0.0100 0.120
1/31/2022 1.500 101.1620 101.1660 -0.0100 0.118
1/31/2022 1.875 101.2940 101.3000 -0.0100 0.117
2/15/2022 2.000 102.0420 102.0460 -0.0120 0.120
2/15/2022 2.500 102.2260 102.2320 -0.0100 0.114
2/28/2022 1.125 101.0560 101.0620 -0.0080 0.113
2/28/2022 1.750 101.2920 101.2960 -0.0100 0.116
2/28/2022 1.875 102.0200 102.0240 -0.0100 0.116
3/15/2022 2.375 102.2340 102.2400 -0.0120 0.125
3/31/2022 0.375 100.0960 100.1020 -0.0080 0.122
3/31/2022 1.750 102.0160 102.0220 -0.0100 0.114
3/31/2022 1.875 102.0640 102.0700 -0.0120 0.121
4/15/2022 2.250 102.2440 102.2500 -0.0100 0.121
4/30/2022 0.125 100.0000 100.0040 -0.0060 0.113
4/30/2022 1.750 102.0600 102.0640 -0.0120 0.117
4/30/2022 1.875 102.1100 102.1140 -0.0120 0.126
5/15/2022 1.750 102.0800 102.0840 -0.0120 0.121
5/15/2022 2.125 102.2440 102.2500 -0.0100 0.125
5/31/2022 0.125 99.3140 100.0000 -0.6880 0.125
5/31/2022 1.750 102.1000 102.1040 -0.0120 0.125
5/31/2022 1.875 102.1600 102.1640 -0.0100 0.119
6/15/2022 1.750 102.1160 102.1220 -0.0140 0.133
6/30/2022 0.125 99.3120 99.3160 -0.6900 0.130
6/30/2022 1.750 102.1420 102.1460 -0.0120 0.128
6/30/2022 2.125 103.0040 103.0100 -0.0120 0.127
7/15/2022 1.750 102.1620 102.1660 -0.0120 0.130
7/31/2022 0.125 99.3120 99.3160 -0.6900 0.130
7/31/2022 1.875 102.2500 102.2540 -0.0120 0.128
7/31/2022 2.000 102.3140 103.0000 -0.6900 0.126
8/15/2022 1.500 102.0800 102.0840 -0.0100 0.120
8/15/2022 1.625 102.1440 102.1500 -0.0100 0.121
8/15/2022 7.250 111.2260 111.2320 -0.0160 0.109
8/31/2022 0.125 99.3100 99.3140 -0.6900 0.134
8/31/2022 1.625 102.1600 102.1640 -0.0100 0.128
8/31/2022 1.875 102.2940 102.3000 -0.0100 0.126
9/15/2022 1.500 102.1100 102.1140 -0.0100 0.129
9/30/2022 0.125 99.3100 99.3140 -0.6920 0.134
9/30/2022 1.750 102.2720 102.2760 -0.0100 0.125
9/30/2022 1.875 103.0200 103.0240 -0.0120 0.130
10/15/2022 1.375 102.0720 102.0760 -0.0120 0.133
10/31/2022 0.125 99.3100 99.3140 -0.6920 0.134
10/31/2022 1.875 103.0660 103.0720 -0.0140 0.129
10/31/2022 2.000 103.1400 103.1440 -0.0120 0.131
11/15/2022 1.625 102.2560 102.2620 -0.0140 0.132
11/15/2022 7.625 114.0600 114.0640 -0.0160 0.109
11/30/2022 0.125 99.3120 99.3160 -0.6900 0.129
11/30/2022 2.000 103.1900 103.1940 -0.0100 0.131
12/15/2022 1.625 102.3000 102.3040 -0.0120 0.128
12/31/2022 2.125 104.0000 104.0040 -0.0120 0.133
1/15/2023 1.500 102.2520 102.2560 -0.0120 0.136
1/31/2023 1.750 103.1220 103.1260 -0.0100 0.131
1/31/2023 2.375 104.2200 104.2240 -0.0120 0.135
2/15/2023 1.375 102.2040 102.2100 -0.0100 0.134
2/15/2023 2.000 103.3120 103.3160 -0.6920 0.135
2/15/2023 7.125 114.3100 114.3140 -0.7000 0.125
2/28/2023 1.500 102.3040 102.3100 -0.0100 0.137
2/28/2023 2.625 105.1260 105.1320 -0.0140 0.139
3/15/2023 0.500 100.2500 100.2540 -0.0100 0.141
3/31/2023 1.500 103.0200 103.0240 -0.0100 0.139
3/31/2023 2.500 105.1040 105.1100 -0.0100 0.138
4/15/2023 0.250 100.0740 100.0800 -0.0120 0.141
4/30/2023 1.625 103.1460 103.1520 -0.0140 0.143
4/30/2023 2.750 106.0320 106.0360 -0.0120 0.143
5/15/2023 0.125 99.3000 99.3040 -0.0100 0.145
5/15/2023 1.750 103.2640 103.2700 -0.0120 0.140
5/31/2023 1.625 103.1840 103.1900 -0.0120 0.145
5/31/2023 2.750 106.0940 106.1000 -0.0180 0.151
6/15/2023 0.250 100.0740 100.0800 -0.0100 0.149
6/30/2023 1.375 103.0220 103.0260 -0.0120 0.147
6/30/2023 2.625 106.0660 106.0720 -0.0140 0.148
7/15/2023 0.125 99.2940 99.3000 -0.0100 0.150
7/31/2023 1.250 102.2660 102.2720 -0.0160 0.152
7/31/2023 2.750 106.2360 106.2420 -0.0140 0.148
8/15/2023 0.125 99.2900 99.2940 -0.0120 0.155
8/15/2023 2.500 106.0620 106.0660 -0.0140 0.146
8/15/2023 6.250 116.0300 116.0340 -0.0300 0.143
8/31/2023 1.375 103.0820 103.0860 -0.0120 0.152
8/31/2023 2.750 106.2960 106.3020 -0.0160 0.154
9/15/2023 0.125 99.2840 99.2900 -0.0120 0.160
9/30/2023 1.375 103.1100 103.1140 -0.0120 0.158
9/30/2023 2.875 107.1520 107.1560 -0.0140 0.160
10/15/2023 0.125 99.2800 99.2840 -0.0120 0.164
10/31/2023 1.625 104.0500 104.0540 -0.0140 0.158
10/31/2023 2.875 107.2220 107.2260 -0.0180 0.163
11/15/2023 0.250 100.0720 100.0760 -0.0120 0.166
11/15/2023 2.750 107.1500 107.1540 -0.0160 0.155
11/30/2023 2.125 105.2340 105.2400 -0.0180 0.160
11/30/2023 2.875 107.2960 107.3020 -0.0100 0.160
12/15/2023 0.125 99.2700 99.2740 -0.0100 0.172
12/31/2023 2.250 106.0820 106.0860 -0.0080 0.166
12/31/2023 2.625 107.1200 107.1240 -0.0060 0.161
1/31/2024 2.500 107.0540 107.0600 -0.0080 0.177
2/15/2024 2.750 108.0200 108.0240 -0.0100 0.173
2/29/2024 2.125 106.0400 106.0440 -0.0100 0.189
2/29/2024 2.375 106.2920 106.2960 -0.0100 0.190
3/31/2024 2.125 106.0840 106.0900 -0.0120 0.195
4/30/2024 2.000 106.0000 106.0040 -0.0100 0.198
4/30/2024 2.250 106.2600 106.2640 -0.0120 0.204
5/15/2024 2.500 107.2500 107.2540 -0.0120 0.193
5/31/2024 2.000 106.0340 106.0400 -0.0160 0.209
6/30/2024 1.750 105.1100 105.1140 -0.0160 0.220
6/30/2024 2.000 106.0720 106.0760 -0.0140 0.218
7/31/2024 1.750 105.1400 105.1440 -0.0140 0.230
7/31/2024 2.125 106.2560 106.2620 -0.0160 0.224
8/15/2024 2.375 107.2460 107.2520 -0.0160 0.227
8/31/2024 1.250 103.2160 103.2220 -0.0180 0.241
8/31/2024 1.875 105.3140 106.0000 -0.6980 0.238
9/30/2024 1.500 104.2140 104.2200 -0.0160 0.249
9/30/2024 2.125 107.0040 107.0100 -0.0180 0.248
10/31/2024 1.500 104.2360 104.2420 -0.0160 0.258
10/31/2024 2.250 107.1960 107.2020 -0.0180 0.257
11/15/2024 2.250 107.2240 107.2300 -0.0180 0.256
11/15/2024 7.500 128.0500 128.0540 -0.0240 0.226
11/30/2024 1.500 104.2560 104.2620 -0.0180 0.267
11/30/2024 2.125 107.0840 107.0900 -0.0160 0.263
12/31/2024 1.750 105.2820 105.2860 -0.0140 0.273
12/31/2024 2.250 107.2860 107.2920 -0.0180 0.269
1/31/2025 1.375 104.1340 104.1400 -0.0200 0.286
1/31/2025 2.500 109.0140 109.0200 -0.0180 0.277
2/15/2025 2.000 107.0100 107.0140 -0.0140 0.288
2/15/2025 7.625 130.0820 130.0860 -0.0300 0.273
2/28/2025 1.125 103.1360 103.1420 -0.0160 0.296
2/28/2025 2.750 110.0640 110.0700 -0.0180 0.290
3/31/2025 0.500 100.2600 100.2640 -0.0120 0.305
3/31/2025 2.625 109.2660 109.2720 -0.0180 0.299
4/30/2025 0.375 100.0740 100.0800 -0.0180 0.317
4/30/2025 2.875 111.0200 111.0240 -0.0220 0.310
5/15/2025 2.125 107.2760 107.2820 -0.0240 0.316
5/31/2025 0.250 99.2120 99.2160 -0.0180 0.323
5/31/2025 2.875 111.0720 111.0760 -0.0220 0.320
6/30/2025 0.250 99.1900 99.1940 -0.0200 0.337
6/30/2025 2.750 110.2700 110.2740 -0.0220 0.327
7/31/2025 0.250 99.1740 99.1800 -0.0220 0.346
7/31/2025 2.875 111.1800 111.1840 -0.0220 0.338
8/15/2025 2.000 107.2040 107.2100 -0.0220 0.337
8/15/2025 6.875 130.0200 130.0240 -0.0320 0.341
8/31/2025 0.250 99.1620 99.1660 -0.0200 0.353
8/31/2025 2.750 111.0420 111.0460 -0.0220 0.348
9/30/2025 0.250 99.1440 99.1500 -0.0220 0.363
9/30/2025 3.000 112.1500 112.1540 -0.0240 0.356
10/31/2025 0.250 99.1320 99.1360 -0.0220 0.369
10/31/2025 3.000 112.2040 112.2100 -0.0260 0.365
11/15/2025 2.250 109.0260 109.0320 -0.0260 0.371
11/30/2025 0.375 99.3120 99.3160 -0.7020 0.377
11/30/2025 2.875 112.0620 112.0660 -0.0280 0.375
12/31/2025 2.625 111.0360 111.0420 -0.0300 0.383
1/31/2026 2.625 111.0860 111.0920 -0.0280 0.389
2/15/2026 1.625 106.0660 106.0720 -0.0340 0.401
2/15/2026 6.000 128.1540 128.1600 -0.0400 0.397
2/28/2026 2.500 110.2320 110.2360 -0.0300 0.403
3/31/2026 2.250 109.1740 109.1800 -0.0280 0.413
4/30/2026 2.375 110.0940 110.1000 -0.0320 0.424
5/15/2026 1.625 106.1020 106.1060 -0.0320 0.435
5/31/2026 2.125 109.0100 109.0140 -0.0300 0.438
6/30/2026 1.875 107.2400 107.2440 -0.0320 0.449
7/31/2026 1.875 107.2540 107.2600 -0.0300 0.461
8/15/2026 1.500 105.2240 105.2300 -0.0380 0.472
8/15/2026 6.750 134.3100 134.3140 -0.7260 0.463
8/31/2026 1.375 105.0020 105.0060 -0.0340 0.478
9/30/2026 1.625 106.1420 106.1460 -0.0320 0.487
10/31/2026 1.625 106.1520 106.1560 -0.0320 0.498
11/15/2026 2.000 108.2060 108.2120 -0.0460 0.506
11/15/2026 6.500 134.2640 134.2700 -0.0520 0.493
11/30/2026 1.625 106.1540 106.1600 -0.0400 0.512
12/31/2026 1.750 107.0940 107.1000 -0.0380 0.515
1/31/2027 1.500 105.2500 105.2540 -0.0420 0.533
2/15/2027 2.250 110.1160 110.1220 -0.0400 0.530
2/15/2027 6.625 136.2800 136.2840 -0.7340 0.517
2/28/2027 1.125 103.1540 103.1600 -0.0400 0.548
3/31/2027 0.625 100.1140 100.1200 -0.0380 0.564
4/30/2027 0.500 99.1600 99.1640 -0.0420 0.578
5/15/2027 2.375 111.1140 111.1200 -0.0400 0.561
5/31/2027 0.500 99.1340 99.1400 -0.0420 0.589
6/30/2027 0.500 99.1120 99.1160 -0.0400 0.599
7/31/2027 0.375 98.1440 98.1500 -0.0420 0.612
8/15/2027 2.250 110.2160 110.2220 -0.0500 0.605
8/15/2027 6.375 137.2440 137.2500 -0.0300 0.572
8/31/2027 0.500 99.0500 99.0540 -0.0440 0.627
10/31/2027 0.500 98.3100 98.3140 -0.7240 0.652
11/15/2027 2.250 110.2620 110.2660 -0.7380 0.640
11/15/2027 6.125 137.0560 137.0620 -0.0760 0.607
11/30/2027 0.625 99.2320 99.2420 -0.0520 0.661
2/15/2028 2.750 114.1520 114.1620 -0.0620 0.667
5/15/2028 2.875 115.2100 115.2200 -0.0640 0.694
8/15/2028 2.875 115.2960 115.3060 -0.7540 0.725
8/15/2028 5.500 135.1960 135.2060 -0.0900 0.702
11/15/2028 3.125 118.0400 118.0500 -0.0760 0.751
11/15/2028 5.250 134.1960 134.2060 -0.0980 0.725
2/15/2029 2.625 114.1500 114.1600 -0.0840 0.784
2/15/2029 5.250 135.1260 135.1360 -0.1160 0.756
5/15/2029 2.375 112.2060 112.2160 -0.0940 0.809
8/15/2029 1.625 106.1960 106.2060 -0.0840 0.826
8/15/2029 6.125 144.2100 144.2200 -0.7900 0.771
11/15/2029 1.750 107.2300 107.2400 -0.0840 0.844
2/15/2030 1.500 105.1100 105.1200 -0.1000 0.887
5/15/2030 0.625 97.1020 97.1120 -0.1000 0.920
5/15/2030 6.250 148.2400 148.2500 -0.8120 0.838
8/15/2030 0.625 97.0160 97.0260 -0.1080 0.942
11/15/2030 0.875 99.0660 99.0760 -0.1140 0.956
2/15/2031 5.375 143.1240 143.1340 -0.1400 0.889
2/15/2036 4.500 145.3100 146.0000 -0.9500 1.175
2/15/2037 4.750 151.1900 151.2000 -0.9600 1.218
5/15/2037 5.000 155.2600 155.2800 -0.9740 1.227
2/15/2038 4.375 147.2420 147.2620 -0.9740 1.264
5/15/2038 4.500 150.0320 150.0520 -0.9880 1.275
2/15/2039 3.500 134.2800 134.3000 -0.9740 1.327
5/15/2039 4.250 147.1260 147.1460 -1.0000 1.332
8/15/2039 4.500 151.3120 152.0120 -1.6900 1.337
11/15/2039 4.375 150.0660 150.0860 -1.0080 1.351
2/15/2040 4.625 154.2720 154.2920 -1.0200 1.358
5/15/2040 1.125 94.0320 94.0520 -0.2320 1.472
5/15/2040 4.375 150.2520 150.2720 -1.0200 1.378
8/15/2040 1.125 93.2540 93.2740 -0.9100 1.487
8/15/2040 3.875 142.1000 142.1200 -0.9920 1.400
11/15/2040 1.375 97.2920 97.3120 -0.9220 1.493
11/15/2040 4.250 149.0700 149.0900 -1.0160 1.402
2/15/2041 4.750 158.2220 158.2420 -1.0320 1.394
5/15/2041 4.375 152.0640 152.0840 -1.0280 1.415
8/15/2041 3.750 140.3140 141.0140 -1.6960 1.444
11/15/2041 3.125 129.2220 129.2420 -0.9880 1.466
2/15/2042 3.125 130.0020 130.0220 -0.3120 1.466
5/15/2042 3.000 127.1740 127.1940 -0.9820 1.488
8/15/2042 2.750 122.2740 122.2940 -0.9920 1.505
11/15/2042 2.750 122.2440 122.2640 -0.9960 1.520
2/15/2043 3.125 130.0140 130.0340 -1.0160 1.519
5/15/2043 2.875 125.0960 125.1160 -1.0040 1.532
8/15/2043 3.625 140.0060 140.0260 -1.0340 1.525
11/15/2043 3.750 142.2200 142.2400 -1.0360 1.530
2/15/2044 3.625 140.1000 140.1200 -1.0560 1.544
5/15/2044 3.375 135.1600 135.1800 -1.0420 1.556
8/15/2044 3.125 130.2000 130.2200 -1.0440 1.567
11/15/2044 3.000 128.0500 128.0700 -1.0200 1.578
2/15/2045 2.500 118.0020 118.0220 -1.0080 1.595
5/15/2045 3.000 128.1440 128.1640 -1.0160 1.586
8/15/2045 2.875 126.0020 126.0220 -1.0080 1.592
11/15/2045 3.000 128.2660 128.2860 -1.0180 1.590
2/15/2046 2.500 118.0720 118.0920 -1.0020 1.612
5/15/2046 2.500 118.1020 118.1220 -1.0140 1.615
8/15/2046 2.250 113.0020 113.0220 -1.0100 1.625
11/15/2046 2.875 126.1640 126.1840 -1.0460 1.615
2/15/2047 3.000 129.1560 129.1760 -1.0560 1.610
5/15/2047 3.000 129.2160 129.2360 -1.0540 1.612
8/15/2047 2.750 124.0500 124.0700 -1.0440 1.626
11/15/2047 2.750 124.0740 124.0940 -1.0500 1.630
2/15/2048 3.000 129.2960 129.3160 -1.7460 1.629
5/15/2048 3.125 132.2900 132.3100 -1.7440 1.628
8/15/2048 3.000 130.0560 130.0760 -1.0680 1.636
11/15/2048 3.375 139.0040 139.0240 -1.0900 1.627
2/15/2049 3.000 130.1620 130.1820 -1.0740 1.640
5/15/2049 2.875 127.2260 127.2460 -1.0700 1.646
8/15/2049 2.250 113.0420 113.0620 -1.0380 1.669
11/15/2049 2.375 116.0400 116.0600 -1.0460 1.667
2/15/2050 2.000 107.0900 107.1100 -1.0320 1.680
5/15/2050 1.250 89.1500 89.1700 -0.9900 1.704
8/15/2050 1.375 92.1120 92.1320 -1.0000 1.702
11/15/2050 98.0820 98.1020 -1.0200 1.697

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562