首页 > 债券市场 > 美国 > 正文
2021年1月14日美国国债价格及收益率

时间:2021-01-15 08:40:11 阅读: 来源:www.qqjjsj.com

2021年1月14日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
1/15/2021 2 n.a. n.a. n.a. -0.864
1/31/2021 1.375 100.01 100.014 -0.006 0.295
1/31/2021 2.125 100.022 100.026 -0.004 0.147
1/31/2021 2.5 100.026 100.032 -0.008 0.162
2/15/2021 2.25 100.052 100.056 -0.008 0.116
2/15/2021 3.625 100.09 100.094 -0.006 0.099
2/15/2021 7.875 100.204 100.21 -0.012 0.082
2/28/2021 1.125 100.034 100.04 -0.006 0.096
2/28/2021 2 100.066 100.072 -0.01 0.135
2/28/2021 2.5 100.086 100.092 -0.008 0.12
3/15/2021 2.375 100.114 100.12 -0.006 0.073
3/31/2021 1.25 100.072 100.076 -0.002 0.074
3/31/2021 2.25 100.134 100.14 -0.008 0.125
4/15/2021 2.375 100.174 100.18 -0.008 0.099
4/30/2021 1.375 100.112 100.116 -0.008 0.108
4/30/2021 2.25 100.196 100.202 -0.006 0.068
5/15/2021 2.625 100.262 100.266 -0.01 0.102
5/15/2021 3.125 100.314 101 -0.69 0.107
5/15/2021 8.125 102.206 102.212 -0.016 0.085
5/31/2021 1.375 100.146 100.152 -0.008 0.099
5/31/2021 2 100.222 100.226 -0.008 0.096
5/31/2021 2.125 100.236 100.242 -0.006 0.096
6/15/2021 2.625 101.01 101.014 -0.006 0.1
6/30/2021 1.125 100.146 100.152 -0.006 0.085
6/30/2021 1.625 100.216 100.222 -0.008 0.108
6/30/2021 2.125 100.292 100.296 -0.008 0.097
7/15/2021 2.625 101.08 101.084 -0.006 0.093
7/31/2021 1.125 100.172 100.176 -0.004 0.104
7/31/2021 1.75 100.282 100.286 -0.004 0.096
7/31/2021 2.25 101.046 101.052 -0.008 0.107
8/15/2021 2.125 101.054 101.06 -0.008 0.091
8/15/2021 2.75 101.17 101.174 -0.006 0.101
8/15/2021 8.125 104.214 104.22 -0.012 0.097
8/31/2021 1.125 100.196 100.202 -0.008 0.106
8/31/2021 1.5 100.272 100.276 -0.008 0.104
8/31/2021 2 101.052 101.056 -0.008 0.101
9/15/2021 2.75 101.236 101.242 -0.006 0.097
9/30/2021 1.125 100.226 100.232 -0.006 0.095
9/30/2021 1.5 100.31 100.314 -0.006 0.105
9/30/2021 2.125 101.13 101.134 -0.006 0.11
10/15/2021 2.875 102.016 102.022 -0.006 0.103
10/31/2021 1.25 100.282 100.286 -0.008 0.112
10/31/2021 1.5 101.026 101.032 -0.008 0.105
10/31/2021 2 101.152 101.156 -0.008 0.11
11/15/2021 2 101.176 101.182 -0.008 0.11
11/15/2021 2.875 102.09 102.094 -0.006 0.111
11/15/2021 8 106.166 106.172 -0.014 0.129
11/30/2021 1.5 101.062 101.066 -0.008 0.113
11/30/2021 1.75 101.134 101.14 -0.006 0.103
11/30/2021 1.875 101.17 101.174 -0.004 0.103
12/15/2021 2.625 102.092 102.096 -0.004 0.104
12/31/2021 1.625 101.136 101.142 -0.01 0.116
12/31/2021 2 101.252 101.256 -0.01 0.116
12/31/2021 2.125 101.292 101.296 -0.01 0.11
1/15/2022 2.5 102.116 102.122 -0.014 0.115
1/31/2022 1.375 101.096 101.102 -0.008 0.109
1/31/2022 1.5 101.136 101.142 -0.01 0.114
1/31/2022 1.875 101.264 101.27 -0.008 0.107
2/15/2022 2 102.01 102.014 -0.01 0.111
2/15/2022 2.5 102.182 102.186 -0.01 0.113
2/28/2022 1.125 101.036 101.042 -0.01 0.114
2/28/2022 1.75 101.262 101.266 -0.008 0.112
2/28/2022 1.875 101.306 101.312 -0.01 0.111
3/15/2022 2.375 102.192 102.196 -0.01 0.122
3/31/2022 0.375 100.092 100.096 -0.008 0.122
3/31/2022 1.75 101.302 101.306 -0.01 0.122
3/31/2022 1.875 102.03 102.034 -0.01 0.124
4/15/2022 2.25 102.204 102.21 -0.008 0.118
4/30/2022 0.125 99.314 100 -0.688 0.125
4/30/2022 1.75 102.024 102.03 -0.008 0.125
4/30/2022 1.875 102.076 102.082 -0.008 0.123
5/15/2022 1.75 102.044 102.05 -0.008 0.129
5/15/2022 2.125 102.204 102.21 -0.01 0.128
5/31/2022 0.125 99.312 99.316 -0.688 0.131
5/31/2022 1.75 102.062 102.066 -0.012 0.138
5/31/2022 1.875 102.12 102.124 -0.006 0.132
6/15/2022 1.75 102.084 102.09 -0.01 0.136
6/30/2022 0.125 99.31 99.314 -0.006 0.136
6/30/2022 1.75 102.11 102.114 -0.006 0.13
6/30/2022 2.125 102.282 102.286 -0.01 0.135
7/15/2022 1.75 102.126 102.132 -0.01 0.138
7/31/2022 0.125 99.31 99.314 -0.004 0.135
7/31/2022 1.875 102.212 102.216 -0.008 0.136
7/31/2022 2 102.274 102.28 -0.008 0.135
8/15/2022 1.5 102.046 102.052 -0.008 0.132
8/15/2022 1.625 102.11 102.114 -0.006 0.134
8/15/2022 7.25 111.092 111.096 -0.018 0.106
8/31/2022 0.125 99.306 99.312 -0.01 0.14
8/31/2022 1.625 102.122 102.126 -0.012 0.144
8/31/2022 1.875 102.254 102.26 -0.01 0.138
9/15/2022 1.5 102.076 102.082 -0.01 0.14
9/30/2022 0.125 99.304 99.31 -0.008 0.143
9/30/2022 1.75 102.234 102.24 -0.01 0.136
9/30/2022 1.875 102.3 102.304 -0.01 0.141
10/15/2022 1.375 102.042 102.046 -0.01 0.143
10/31/2022 0.125 99.304 99.31 -0.008 0.143
10/31/2022 1.875 103.024 103.03 -0.01 0.144
10/31/2022 2 103.094 103.1 -0.012 0.146
11/15/2022 1.625 102.22 102.224 -0.01 0.147
11/15/2022 7.625 113.226 113.232 -0.02 0.12
11/30/2022 0.125 99.304 99.31 -0.008 0.142
11/30/2022 2 103.142 103.146 -0.012 0.15
12/15/2022 1.625 102.26 102.264 -0.01 0.145
12/31/2022 0.137 99.296 99.302 -0.014 0.153
12/31/2022 2.125 103.27 103.274 -0.01 0.151
1/15/2023 1.5 102.216 102.222 -0.01 0.15
1/31/2023 1.75 103.074 103.08 -0.01 0.156
1/31/2023 2.375 104.16 104.164 -0.01 0.161
2/15/2023 1.375 102.162 102.166 -0.012 0.162
2/15/2023 2 103.26 103.264 -0.01 0.16
2/15/2023 7.125 114.17 114.174 -0.014 0.133
2/28/2023 1.5 102.26 102.264 -0.012 0.164
2/28/2023 2.625 105.064 105.07 -0.01 0.16
3/15/2023 0.5 100.226 100.232 -0.01 0.163
3/31/2023 1.5 102.294 102.3 -0.01 0.165
3/31/2023 2.5 105.042 105.046 -0.012 0.161
4/15/2023 0.25 100.052 100.056 -0.012 0.17
4/30/2023 1.625 103.096 103.102 -0.01 0.172
4/30/2023 2.75 105.28 105.284 -0.014 0.172
5/15/2023 0.125 99.282 99.286 -0.004 0.169
5/15/2023 1.75 103.216 103.222 -0.008 0.161
5/31/2023 1.625 103.136 103.142 -0.008 0.17
5/31/2023 2.75 106.03 106.034 -0.01 0.17
6/15/2023 0.25 100.054 100.06 -0.008 0.172
6/30/2023 1.375 102.296 102.302 -0.008 0.174
6/30/2023 2.625 106 106.004 -0.006 0.172
7/15/2023 0.125 99.272 99.276 -0.004 0.178
7/31/2023 1.25 102.224 102.23 -0.008 0.178
7/31/2023 2.75 106.162 106.166 -0.01 0.178
8/15/2023 0.125 99.264 99.27 -0.008 0.186
8/15/2023 2.5 105.312 105.316 -0.688 0.175
8/15/2023 6.25 115.222 115.226 -0.014 0.156
8/31/2023 1.375 103.03 103.034 -0.01 0.186
8/31/2023 2.75 106.222 106.226 -0.01 0.183
9/15/2023 0.125 99.256 99.262 -0.008 0.193
9/30/2023 1.375 103.06 103.064 -0.006 0.188
9/30/2023 2.875 107.074 107.08 -0.006 0.188
10/15/2023 0.125 99.252 99.256 -0.004 0.196
10/31/2023 1.625 103.314 104 -0.686 0.187
10/31/2023 2.875 107.14 107.144 -0.01 0.195
11/15/2023 0.25 100.04 100.044 -0.004 0.2
11/15/2023 2.75 107.07 107.074 -0.006 0.187
11/30/2023 2.125 105.164 105.17 -0.01 0.194
11/30/2023 2.875 107.2 107.204 -0.016 0.207
12/15/2023 0.125 99.226 99.232 -0.016 0.219
12/31/2023 2.25 105.316 106.002 -0.696 0.212
12/31/2023 2.625 107.022 107.026 -0.02 0.22
1/15/2024 0.125 99.214 99.22 -0.016 0.23
1/31/2024 2.5 106.28 106.284 -0.02 0.227
2/15/2024 2.75 107.244 107.25 -0.02 0.217
2/29/2024 2.125 105.272 105.276 -0.02 0.237
2/29/2024 2.375 106.2 106.204 -0.022 0.238
3/31/2024 2.125 105.312 105.316 -0.694 0.247
4/30/2024 2 105.224 105.23 -0.018 0.253
4/30/2024 2.25 106.162 106.166 -0.022 0.258
5/15/2024 2.5 107.142 107.146 -0.02 0.25
5/31/2024 2 105.26 105.264 -0.02 0.264
6/30/2024 1.75 105.02 105.024 -0.02 0.274
6/30/2024 2 105.294 105.3 -0.02 0.274
7/31/2024 1.75 105.046 105.052 -0.016 0.284
7/31/2024 2.125 106.154 106.16 -0.018 0.28
8/15/2024 2.375 107.144 107.15 -0.018 0.279
8/31/2024 1.25 103.132 103.136 -0.02 0.297
8/31/2024 1.875 105.214 105.22 -0.02 0.295
9/30/2024 1.5 104.116 104.122 -0.02 0.31
9/30/2024 2.125 106.214 106.22 -0.02 0.309
10/31/2024 1.5 104.134 104.14 -0.02 0.321
10/31/2024 2.25 107.082 107.086 -0.02 0.318
11/15/2024 2.25 107.104 107.11 -0.02 0.32
11/15/2024 7.5 127.15 127.154 -0.026 0.283
11/30/2024 1.5 104.15 104.154 -0.022 0.334
11/30/2024 2.125 106.284 106.29 -0.02 0.329
12/31/2024 1.75 105.166 105.172 -0.018 0.34
12/31/2024 2.25 107.162 107.166 -0.014 0.335
1/31/2025 1.375 104.026 104.032 -0.018 0.353
1/31/2025 2.5 108.206 108.212 -0.016 0.341
2/15/2025 2 106.212 106.216 -0.014 0.351
2/15/2025 7.625 129.174 129.18 -0.022 0.332
2/28/2025 1.125 103.026 103.032 -0.018 0.366
2/28/2025 2.75 109.244 109.25 -0.02 0.357
3/31/2025 0.5 100.152 100.156 -0.02 0.382
3/31/2025 2.625 109.12 109.124 -0.02 0.373
4/30/2025 0.375 99.292 99.296 -0.022 0.392
4/30/2025 2.875 110.182 110.186 -0.02 0.385
5/15/2025 2.125 107.136 107.142 -0.02 0.39
5/31/2025 0.25 99.11 99.114 -0.006 0.398
5/31/2025 2.875 110.226 110.232 -0.028 0.399
6/30/2025 0.25 99.08 99.084 -0.02 0.416
6/30/2025 2.75 110.104 110.11 -0.02 0.407
7/31/2025 0.25 99.064 99.07 -0.012 0.424
7/31/2025 2.875 111.01 111.014 -0.02 0.418
8/15/2025 2 107.046 107.052 -0.026 0.421
8/15/2025 6.875 129.086 129.092 -0.026 0.418
8/31/2025 0.25 99.036 99.042 -0.028 0.44
8/31/2025 2.75 110.182 110.186 -0.03 0.434
9/30/2025 0.25 99.022 99.026 -0.018 0.447
9/30/2025 3 111.282 111.286 -0.028 0.442
10/31/2025 0.25 98.316 99.002 -0.704 0.46
10/31/2025 3 112.002 112.006 -0.038 0.459
11/15/2025 2.25 108.17 108.174 -0.036 0.459
11/30/2025 0.375 99.154 99.16 -0.036 0.479
11/30/2025 2.875 111.176 111.182 -0.04 0.471
12/31/2025 0.375 99.136 99.142 -0.028 0.488
12/31/2025 2.625 110.152 110.156 -0.04 0.481
1/31/2026 2.625 110.202 110.206 -0.032 0.485
2/15/2026 1.625 105.21 105.214 -0.03 0.494
2/15/2026 6 127.212 127.216 -0.04 0.482
2/28/2026 2.5 110.03 110.034 -0.03 0.498
3/31/2026 2.25 108.282 108.286 -0.718 0.515
4/30/2026 2.375 109.2 109.204 -0.034 0.525
5/15/2026 1.625 105.224 105.23 -0.036 0.536
5/31/2026 2.125 108.116 108.122 -0.034 0.54
6/30/2026 1.875 107.026 107.032 -0.038 0.553
7/31/2026 1.875 107.04 107.044 -0.034 0.565
8/15/2026 1.5 105.014 105.02 -0.038 0.577
8/15/2026 6.75 133.304 133.31 -0.732 0.562
8/31/2026 1.375 104.12 104.124 -0.03 0.58
9/30/2026 1.625 105.242 105.246 -0.034 0.594
10/31/2026 1.625 105.244 105.25 -0.038 0.607
11/15/2026 2 107.292 107.296 -0.718 0.614
11/15/2026 6.5 133.24 133.244 -0.05 0.599
11/30/2026 1.625 105.244 105.25 -0.038 0.621
12/31/2026 1.75 106.17 106.174 -0.042 0.629
1/31/2027 1.5 105.01 105.014 -0.044 0.647
2/15/2027 2.25 109.176 109.182 -0.038 0.644
2/15/2027 6.625 135.236 135.242 -0.058 0.626
2/28/2027 1.125 102.244 102.25 -0.038 0.661
3/31/2027 0.625 99.212 99.216 -0.038 0.678
4/30/2027 0.5 98.256 98.262 -0.03 0.692
5/15/2027 2.375 110.15 110.154 -0.04 0.68
5/31/2027 0.5 98.22 98.224 -0.034 0.709
6/30/2027 0.5 98.19 98.194 -0.036 0.721
7/31/2027 0.375 97.22 97.224 -0.034 0.735
8/15/2027 2.25 109.24 109.244 -0.036 0.728
8/15/2027 6.375 136.144 136.15 -0.056 0.698
8/31/2027 0.5 98.114 98.12 -0.036 0.752
10/31/2027 0.5 98.04 98.044 -0.036 0.782
11/15/2027 2.25 109.256 109.262 -0.044 0.771
11/15/2027 6.125 135.27 135.274 -0.734 0.734
11/30/2027 0.625 98.274 98.28 -0.038 0.794
12/31/2027 0.625 98.226 98.236 -0.028 0.811
2/15/2028 2.75 113.112 113.122 -0.044 0.803
5/15/2028 2.875 114.14 114.15 -0.044 0.836
8/15/2028 2.875 114.2 114.21 -0.062 0.874
8/15/2028 5.5 134.02 134.03 -0.074 0.849
11/15/2028 3.125 116.24 116.25 -0.064 0.901
11/15/2028 5.25 133.02 133.03 -0.08 0.869
2/15/2029 2.625 113.036 113.046 -0.068 0.933
2/15/2029 5.25 133.254 133.264 -0.76 0.902
5/15/2029 2.375 111.086 111.096 -0.076 0.96
8/15/2029 1.625 105.044 105.054 -0.1 0.995
8/15/2029 6.125 142.252 142.262 -0.78 0.925
11/15/2029 1.75 106.062 106.072 -0.092 1.011
2/15/2030 1.5 103.276 103.286 -0.796 1.049
5/15/2030 0.625 95.286 95.296 -0.79 1.085
5/15/2030 6.25 146.22 146.23 -0.826 0.995
8/15/2030 0.625 95.19 95.2 -0.112 1.107
11/15/2030 0.875 97.206 97.216 -0.1 1.125
2/15/2031 5.375 141.042 141.052 -0.174 1.06
2/15/2036 4.5 142.236 142.246 -0.964 1.355
2/15/2037 4.75 148.012 148.022 -0.282 1.401
5/15/2037 5 152.052 152.072 -0.974 1.409
2/15/2038 4.375 144.03 144.05 -0.276 1.448
5/15/2038 4.5 146.112 146.132 -0.96 1.459
2/15/2039 3.5 131.106 131.126 -0.94 1.51
5/15/2039 4.25 143.2 143.22 -0.976 1.512
8/15/2039 4.5 148.004 148.024 -0.312 1.52
11/15/2039 4.375 146.074 146.094 -1.01 1.535
2/15/2040 4.625 150.214 150.234 -1.022 1.545
5/15/2040 1.125 91.024 91.044 -0.268 1.663
5/15/2040 4.375 146.216 146.236 -1.02 1.564
8/15/2040 1.125 90.262 90.282 -0.968 1.673
8/15/2040 3.875 138.124 138.144 -1.018 1.584
11/15/2040 1.375 94.292 94.312 -0.928 1.674
11/15/2040 4.25 145.026 145.046 -1.034 1.587
2/15/2041 4.75 154.1 154.12 -1.062 1.58
5/15/2041 4.375 147.316 148.016 -1.724 1.597
8/15/2041 3.75 137.004 137.024 -1.01 1.624
11/15/2041 3.125 125.292 125.312 -0.994 1.647
2/15/2042 3.125 126.06 126.08 -1.016 1.646
5/15/2042 3 123.254 123.274 -1 1.666
8/15/2042 2.75 119.042 119.062 -0.99 1.685
11/15/2042 2.75 118.314 119.014 -1.002 1.702
2/15/2043 3.125 126.036 126.056 -1.01 1.698
5/15/2043 2.875 121.14 121.16 -1.03 1.712
8/15/2043 3.625 135.262 135.282 -1.054 1.704
11/15/2043 3.75 138.134 138.154 -1.058 1.707
2/15/2044 3.625 136.04 136.06 -1.05 1.719
5/15/2044 3.375 131.114 131.134 -1.046 1.732
8/15/2044 3.125 126.162 126.182 -1.068 1.746
11/15/2044 3 124.032 124.052 -1.042 1.755
2/15/2045 2.5 114.056 114.076 -1.038 1.771
5/15/2045 3 124.12 124.14 -1.054 1.761
8/15/2045 2.875 121.286 121.306 -1.738 1.769
11/15/2045 3 124.214 124.234 -1.058 1.765
2/15/2046 2.5 114.076 114.096 -1.058 1.79
5/15/2046 2.5 114.082 114.102 -1.082 1.794
8/15/2046 2.25 109.02 109.04 -1.034 1.803
11/15/2046 2.875 122.084 122.104 -1.06 1.791
2/15/2047 3 125.052 125.072 -1.072 1.786
5/15/2047 3 125.092 125.112 -1.06 1.789
8/15/2047 2.75 119.274 119.294 -1.732 1.803
11/15/2047 2.75 119.28 119.3 -1.752 1.809
2/15/2048 3 125.152 125.172 -1.072 1.804
5/15/2048 3.125 128.084 128.104 -1.1 1.807
8/15/2048 3 125.192 125.212 -1.11 1.813
11/15/2048 3.375 134.074 134.094 -1.122 1.802
2/15/2049 3 125.284 125.304 -1.79 1.816
5/15/2049 2.875 123.036 123.056 -1.13 1.824
8/15/2049 2.25 108.29 108.31 -1.784 1.845
11/15/2049 2.375 111.262 111.282 -1.784 1.842
2/15/2050 2 103.056 103.076 -1.104 1.855
5/15/2050 1.25 85.246 85.266 -1.054 1.88
8/15/2050 1.375 88.172 88.192 -1.062 1.879
11/15/2050 1.625 94.094 94.114 -1.07 1.873

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562