首页 > 债券市场 > 美国 > 正文
2021年01月16日美国国债价格及收益率

时间:2021-01-17 08:36:26 阅读: 来源:www.qqjjsj.com

2021年01月16日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
1/15/2021 2.000 n.a. n.a. n.a. -0.864
1/31/2021 1.375 100.0140 100.0200 unch. -0.537
1/31/2021 2.125 100.0220 100.0260 unch. -0.504
1/31/2021 2.500 100.0260 100.0320 unch. -0.606
2/15/2021 2.250 100.0520 100.0560 unch. -0.197
2/15/2021 3.625 100.0840 100.0900 -0.0060 -0.205
2/15/2021 7.875 100.1840 100.1900 -0.0200 -0.209
2/28/2021 1.125 100.0360 100.0420 0.0020 -0.077
2/28/2021 2.000 100.0700 100.0740 0.0040 -0.120
2/28/2021 2.500 100.0860 100.0920 unch. -0.115
3/15/2021 2.375 100.1120 100.1160 -0.0020 -0.041
3/31/2021 1.250 100.0740 100.0800 0.0020 -0.032
3/31/2021 2.250 100.1360 100.1420 0.0020 -0.033
4/15/2021 2.375 100.1740 100.1800 unch. -0.006
4/30/2021 1.375 100.1140 100.1200 0.0020 0.031
4/30/2021 2.250 100.1940 100.2000 -0.0020 0.010
5/15/2021 2.625 100.2620 100.2660 unch. 0.016
5/15/2021 3.125 100.3140 101.0000 unch. 0.004
5/15/2021 8.125 102.1860 102.1920 -0.0200 0.006
5/31/2021 1.375 100.1500 100.1540 0.0040 0.039
5/31/2021 2.000 100.2220 100.2260 unch. 0.039
5/31/2021 2.125 100.2400 100.2440 0.0040 0.014
6/15/2021 2.625 101.0100 101.0140 unch. 0.032
6/30/2021 1.125 100.1500 100.1540 0.0040 0.042
6/30/2021 1.625 100.2200 100.2240 0.0040 0.053
6/30/2021 2.125 100.2920 100.2960 unch. 0.047
7/15/2021 2.625 101.0760 101.0820 -0.0040 0.052
7/31/2021 1.125 100.1740 100.1800 0.0020 0.069
7/31/2021 1.750 100.2820 100.2860 unch. 0.063
7/31/2021 2.250 101.0460 101.0520 unch. 0.064
8/15/2021 2.125 101.0540 101.0600 unch. 0.053
8/15/2021 2.750 101.1640 101.1700 -0.0060 0.078
8/15/2021 8.125 104.1900 104.1940 -0.0240 0.082
8/31/2021 1.125 100.2000 100.2040 0.0040 0.075
8/31/2021 1.500 100.2740 100.2800 0.0020 0.066
8/31/2021 2.000 101.0520 101.0560 unch. 0.067
9/15/2021 2.750 101.2340 101.2400 -0.0020 0.065
9/30/2021 1.125 100.2300 100.2340 0.0040 0.068
9/30/2021 1.500 100.3140 101.0000 0.0040 0.061
9/30/2021 2.125 101.1320 101.1360 0.0020 0.067
10/15/2021 2.875 102.0140 102.0200 -0.0020 0.072
10/31/2021 1.250 100.2900 100.2940 0.0080 0.066
10/31/2021 1.500 101.0320 101.0360 0.0060 0.065
10/31/2021 2.000 101.1540 101.1600 0.0020 0.074
11/15/2021 2.000 101.1800 101.1840 0.0040 0.076
11/15/2021 2.875 102.0900 102.0940 unch. 0.074
11/15/2021 8.000 106.1520 106.1560 -0.0140 0.082
11/30/2021 1.500 101.0660 101.0720 0.0040 0.077
11/30/2021 1.750 101.1360 101.1420 0.0020 0.074
11/30/2021 1.875 101.1720 101.1760 0.0020 0.072
12/15/2021 2.625 102.0920 102.0960 unch. 0.074
12/31/2021 1.625 101.1440 101.1500 0.0080 0.074
12/31/2021 2.000 101.2560 101.2620 0.0040 0.078
12/31/2021 2.125 101.2940 101.3000 0.0020 0.079
1/15/2022 2.500 102.1200 102.1240 0.0040 0.081
1/31/2022 1.375 101.1020 101.1060 0.0060 0.080
1/31/2022 1.500 101.1420 101.1460 0.0060 0.084
1/31/2022 1.875 101.2660 101.2720 0.0020 0.081
2/15/2022 2.000 102.0120 102.0160 0.0020 0.085
2/15/2022 2.500 102.1820 102.1860 unch. 0.089
2/28/2022 1.125 101.0420 101.0460 0.0060 0.090
2/28/2022 1.750 101.2640 101.2700 0.0020 0.089
2/28/2022 1.875 101.3100 101.3140 0.0040 0.087
3/15/2022 2.375 102.1940 102.2000 0.0020 0.094
3/31/2022 0.375 100.1020 100.1060 0.0100 0.094
3/31/2022 1.750 101.3060 101.3120 0.0040 0.095
3/31/2022 1.875 102.0340 102.0400 0.0040 0.095
4/15/2022 2.250 102.2060 102.2120 0.0020 0.093
4/30/2022 0.125 100.0060 100.0120 0.6920 0.094
4/30/2022 1.750 102.0300 102.0340 0.0060 0.099
4/30/2022 1.875 102.0800 102.0840 0.0040 0.102
5/15/2022 1.750 102.0500 102.0540 0.0060 0.104
5/15/2022 2.125 102.2100 102.2140 0.0060 0.100
5/31/2022 0.125 100.0040 100.0100 0.6920 0.102
5/31/2022 1.750 102.0700 102.0740 0.0080 0.109
5/31/2022 1.875 102.1240 102.1300 0.0040 0.107
6/15/2022 1.750 102.0900 102.0940 0.0060 0.112
6/30/2022 0.125 100.0020 100.0060 0.6920 0.109
6/30/2022 1.750 102.1120 102.1160 0.0020 0.113
6/30/2022 2.125 102.2840 102.2900 0.0020 0.115
7/15/2022 1.750 102.1320 102.1360 0.0060 0.116
7/31/2022 0.125 100.0000 100.0040 0.6900 0.115
7/31/2022 1.875 102.2160 102.2220 0.0040 0.114
7/31/2022 2.000 102.2800 102.2840 0.0060 0.112
8/15/2022 1.500 102.0520 102.0560 0.0060 0.113
8/15/2022 1.625 102.1140 102.1200 0.0040 0.114
8/15/2022 7.250 111.0820 111.0860 -0.0100 0.079
8/31/2022 0.125 100.0000 100.0040 0.6940 0.115
8/31/2022 1.625 102.1260 102.1320 0.0040 0.124
8/31/2022 1.875 102.2600 102.2640 0.0060 0.117
9/15/2022 1.500 102.0820 102.0860 0.0060 0.122
9/30/2022 0.125 99.3160 100.0020 0.0120 0.120
9/30/2022 1.750 102.2400 102.2440 0.0060 0.116
9/30/2022 1.875 102.3040 102.3100 0.0040 0.121
10/15/2022 1.375 102.0460 102.0520 0.0040 0.127
10/31/2022 0.125 99.3140 100.0000 0.0100 0.125
10/31/2022 1.875 103.0300 103.0340 0.0060 0.125
10/31/2022 2.000 103.1000 103.1040 0.0060 0.127
11/15/2022 1.625 102.2240 102.2300 0.0040 0.129
11/15/2022 7.625 113.2200 113.2240 -0.0060 0.090
11/30/2022 0.125 99.3140 100.0000 0.0100 0.125
11/30/2022 2.000 103.1520 103.1560 0.0100 0.122
12/15/2022 1.625 102.2660 102.2720 0.0060 0.125
12/31/2022 0.137 99.3160 100.0020 0.0200 0.121
12/31/2022 2.125 103.2740 103.2800 0.0040 0.132
1/15/2023 1.500 102.2240 102.2300 0.0080 0.131
1/31/2023 1.750 103.0900 103.0940 0.0160 0.125
1/31/2023 2.375 104.1720 104.1760 0.0120 0.131
2/15/2023 1.375 102.1800 102.1840 0.0180 0.130
2/15/2023 2.000 103.2720 103.2760 0.0120 0.132
2/15/2023 7.125 114.1640 114.1700 -0.0060 0.107
2/28/2023 1.500 102.2740 102.2800 0.0140 0.135
2/28/2023 2.625 105.0740 105.0800 0.0100 0.133
3/15/2023 0.500 100.2460 100.2520 0.0200 0.133
3/31/2023 1.500 102.3120 102.3160 0.0180 0.134
3/31/2023 2.500 105.0540 105.0600 0.0120 0.133
4/15/2023 0.250 100.0760 100.0820 0.0240 0.135
4/30/2023 1.625 103.1140 103.1200 0.0180 0.141
4/30/2023 2.750 105.2940 105.3000 0.0140 0.140
5/15/2023 0.125 99.3020 99.3060 0.0200 0.142
5/15/2023 1.750 103.2320 103.2360 0.0160 0.134
5/31/2023 1.625 103.1500 103.1540 0.0140 0.147
5/31/2023 2.750 106.0360 106.0420 0.0060 0.149
6/15/2023 0.250 100.0720 100.0760 0.0180 0.149
6/30/2023 1.375 102.3120 102.3160 0.0160 0.150
6/30/2023 2.625 106.0100 106.0140 0.0100 0.149
7/15/2023 0.125 99.2920 99.2960 0.0200 0.153
7/31/2023 1.250 102.2400 102.2440 0.0160 0.155
7/31/2023 2.750 106.1740 106.1800 0.0120 0.153
8/15/2023 0.125 99.2860 99.2920 0.0220 0.159
8/15/2023 2.500 106.0060 106.0120 0.6940 0.148
8/15/2023 6.250 115.2220 115.2260 unch. 0.132
8/31/2023 1.375 103.0500 103.0540 0.0200 0.157
8/31/2023 2.750 106.2340 106.2400 0.0120 0.158
9/15/2023 0.125 99.2800 99.2840 0.0240 0.166
9/30/2023 1.375 103.0800 103.0840 0.0200 0.160
9/30/2023 2.875 107.0840 107.0900 0.0100 0.166
10/15/2023 0.125 99.2720 99.2760 0.0200 0.174
10/31/2023 1.625 104.0100 104.0140 0.6960 0.165
10/31/2023 2.875 107.1540 107.1600 0.0140 0.169
11/15/2023 0.250 100.0620 100.0660 0.0220 0.175
11/15/2023 2.750 107.0860 107.0920 0.0160 0.159
11/30/2023 2.125 105.1820 105.1860 0.0180 0.168
11/30/2023 2.875 107.2140 107.2200 0.0140 0.181
12/15/2023 0.125 99.2540 99.2600 0.0280 0.190
12/31/2023 2.250 106.0160 106.0220 0.7000 0.184
12/31/2023 2.625 107.0440 107.0500 0.0220 0.189
1/15/2024 0.125 99.2420 99.2460 0.0280 0.201
1/31/2024 2.500 106.3040 106.3100 0.0240 0.194
2/15/2024 2.750 107.2660 107.2720 0.0220 0.187
2/29/2024 2.125 105.2960 105.3020 0.0240 0.207
2/29/2024 2.375 106.2240 106.2300 0.0240 0.207
3/31/2024 2.125 106.0160 106.0220 0.7040 0.217
4/30/2024 2.000 105.2500 105.2540 0.0260 0.225
4/30/2024 2.250 106.1860 106.1920 0.0240 0.228
5/15/2024 2.500 107.1660 107.1720 0.0240 0.220
5/31/2024 2.000 105.2860 105.2920 0.0260 0.233
6/30/2024 1.750 105.0500 105.0540 0.0300 0.243
6/30/2024 2.000 106.0040 106.0100 0.7100 0.242
7/31/2024 1.750 105.0760 105.0820 0.0300 0.254
7/31/2024 2.125 106.1840 106.1900 0.0300 0.249
8/15/2024 2.375 107.1700 107.1740 0.0260 0.252
8/31/2024 1.250 103.1640 103.1700 0.0320 0.267
8/31/2024 1.875 105.2460 105.2520 0.0320 0.263
9/30/2024 1.500 104.1540 104.1600 0.0380 0.275
9/30/2024 2.125 106.2500 106.2540 0.0360 0.275
10/31/2024 1.500 104.1720 104.1760 0.0380 0.287
10/31/2024 2.250 107.1140 107.1200 0.0320 0.286
11/15/2024 2.250 107.1360 107.1420 0.0320 0.289
11/15/2024 7.500 127.1720 127.1760 0.0220 0.249
11/30/2024 1.500 104.1840 104.1900 0.0340 0.303
11/30/2024 2.125 106.3140 107.0000 0.0300 0.301
12/31/2024 1.750 105.2000 105.2040 0.0340 0.311
12/31/2024 2.250 107.1920 107.1960 0.0300 0.307
1/31/2025 1.375 104.0620 104.0660 0.0360 0.323
1/31/2025 2.500 108.2340 108.2400 0.0280 0.315
2/15/2025 2.000 106.2440 106.2500 0.0320 0.323
2/15/2025 7.625 129.1920 129.1960 0.0180 0.303
2/28/2025 1.125 103.0660 103.0720 0.0400 0.334
2/28/2025 2.750 109.2760 109.2820 0.0320 0.328
3/31/2025 0.500 100.1960 100.2020 0.0440 0.348
3/31/2025 2.625 109.1600 109.1640 0.0400 0.339
4/30/2025 0.375 100.0160 100.0220 0.7240 0.358
4/30/2025 2.875 110.2240 110.2300 0.0420 0.349
5/15/2025 2.125 107.1800 107.1840 0.0440 0.356
5/31/2025 0.250 99.1400 99.1440 0.0300 0.377
5/31/2025 2.875 110.2660 110.2720 0.0400 0.365
6/30/2025 0.250 99.1220 99.1260 0.0420 0.387
6/30/2025 2.750 110.1400 110.1440 0.0360 0.378
7/31/2025 0.250 99.1020 99.1060 0.0380 0.398
7/31/2025 2.875 111.0440 111.0500 0.0340 0.390
8/15/2025 2.000 107.0900 107.0940 0.0440 0.389
8/15/2025 6.875 129.1260 129.1320 0.0400 0.381
8/31/2025 0.250 99.0840 99.0900 0.0480 0.408
8/31/2025 2.750 110.2240 110.2300 0.0420 0.401
9/30/2025 0.250 99.0640 99.0700 0.0420 0.418
9/30/2025 3.000 112.0040 112.0100 0.7220 0.410
10/31/2025 0.250 99.0420 99.0460 0.7260 0.430
10/31/2025 3.000 112.0540 112.0600 0.0520 0.421
11/15/2025 2.250 108.2240 108.2300 0.0540 0.421
11/30/2025 0.375 99.2160 99.2220 0.0620 0.438
11/30/2025 2.875 111.2320 111.2360 0.0560 0.432
12/31/2025 0.375 99.2000 99.2040 0.0640 0.449
12/31/2025 2.625 110.2120 110.2160 0.0600 0.440
1/31/2026 2.625 110.2520 110.2560 0.0500 0.451
2/15/2026 1.625 105.2640 105.2700 0.0540 0.458
2/15/2026 6.000 127.2620 127.2660 0.0500 0.445
2/28/2026 2.500 110.0800 110.0840 0.0500 0.465
3/31/2026 2.250 109.0200 109.0240 0.7380 0.479
4/30/2026 2.375 109.2540 109.2600 0.0540 0.490
5/15/2026 1.625 105.2840 105.2900 0.0600 0.499
5/31/2026 2.125 108.1720 108.1760 0.0560 0.506
6/30/2026 1.875 107.0840 107.0900 0.0580 0.518
7/31/2026 1.875 107.0960 107.1020 0.0560 0.531
8/15/2026 1.500 105.0740 105.0800 0.0600 0.542
8/15/2026 6.750 134.0400 134.0440 0.7360 0.526
8/31/2026 1.375 104.1760 104.1820 0.0560 0.547
9/30/2026 1.625 105.3040 105.3100 0.0620 0.559
10/31/2026 1.625 105.3040 105.3100 0.0600 0.573
11/15/2026 2.000 108.0320 108.0360 0.7400 0.580
11/15/2026 6.500 133.2940 133.3000 0.0540 0.565
11/30/2026 1.625 105.3100 105.3140 0.0660 0.585
12/31/2026 1.750 106.2340 106.2400 0.0640 0.593
1/31/2027 1.500 105.0720 105.0760 0.0620 0.614
2/15/2027 2.250 109.2400 109.2440 0.0640 0.610
2/15/2027 6.625 135.2960 135.3020 0.0600 0.591
2/28/2027 1.125 102.3060 102.3120 0.0620 0.628
3/31/2027 0.625 99.2800 99.2840 0.0680 0.643
4/30/2027 0.500 99.0020 99.0060 0.7460 0.659
5/15/2027 2.375 110.2120 110.2160 0.0620 0.648
5/31/2027 0.500 98.2840 98.2900 0.0640 0.676
6/30/2027 0.500 98.2560 98.2620 0.0660 0.687
7/31/2027 0.375 97.2900 97.2940 0.0700 0.701
8/15/2027 2.250 109.3040 109.3100 0.0640 0.696
8/15/2027 6.375 136.2060 136.2120 0.0620 0.665
8/31/2027 0.500 98.1800 98.1840 0.0660 0.721
10/31/2027 0.500 98.1100 98.1140 0.0700 0.749
11/15/2027 2.250 110.0040 110.0100 0.7480 0.739
11/15/2027 6.125 136.0140 136.0200 0.7440 0.701
11/30/2027 0.625 99.0200 99.0240 0.7460 0.763
12/31/2027 0.625 98.3040 98.3140 0.0780 0.775
2/15/2028 2.750 113.1740 113.1840 0.0620 0.774
5/15/2028 2.875 114.2020 114.2120 0.0620 0.808
8/15/2028 2.875 114.2800 114.2900 0.0800 0.839
8/15/2028 5.500 134.1000 134.1100 0.0800 0.815
11/15/2028 3.125 117.0000 117.0100 0.7600 0.868
11/15/2028 5.250 133.1020 133.1120 0.0820 0.835
2/15/2029 2.625 113.1140 113.1240 0.0780 0.902
2/15/2029 5.250 134.0160 134.0260 0.7620 0.869
5/15/2029 2.375 111.1660 111.1760 0.0800 0.929
8/15/2029 1.625 105.1460 105.1560 0.1020 0.956
8/15/2029 6.125 143.0220 143.0320 0.7700 0.892
11/15/2029 1.750 106.1560 106.1660 0.0940 0.976
2/15/2030 1.500 104.0460 104.0560 0.7700 1.017
5/15/2030 0.625 96.0560 96.0660 0.7700 1.053
5/15/2030 6.250 147.0100 147.0200 0.7900 0.959
8/15/2030 0.625 95.2840 95.2940 0.0940 1.074
11/15/2030 0.875 97.3040 97.3140 0.0980 1.092
2/15/2031 5.375 141.1220 141.1320 0.0800 1.035
2/15/2036 4.500 143.0540 143.0640 0.8180 1.328
2/15/2037 4.750 148.1500 148.1600 0.1380 1.376
5/15/2037 5.000 152.1940 152.2140 0.1420 1.383
2/15/2038 4.375 144.1720 144.1920 0.1420 1.423
5/15/2038 4.500 146.2640 146.2840 0.1520 1.433
2/15/2039 3.500 131.2440 131.2640 0.1380 1.485
5/15/2039 4.250 144.0360 144.0560 0.8360 1.486
8/15/2039 4.500 148.1740 148.1940 0.1700 1.493
11/15/2039 4.375 146.2400 146.2600 0.1660 1.509
2/15/2040 4.625 151.0540 151.0740 0.8400 1.520
5/15/2040 1.125 91.1600 91.1800 0.1360 1.636
5/15/2040 4.375 147.0560 147.0760 0.8400 1.539
8/15/2040 1.125 91.0840 91.1040 0.8220 1.645
8/15/2040 3.875 138.2820 138.3020 0.1580 1.559
11/15/2040 1.375 95.1120 95.1320 0.8200 1.647
11/15/2040 4.250 145.1940 145.2140 0.1680 1.562
2/15/2041 4.750 154.2920 154.3120 0.1920 1.552
5/15/2041 4.375 148.1700 148.1900 0.8540 1.572
8/15/2041 3.750 137.1740 137.1940 0.1700 1.598
11/15/2041 3.125 126.1400 126.1600 0.8480 1.620
2/15/2042 3.125 126.2340 126.2540 0.1740 1.619
5/15/2042 3.000 124.0960 124.1160 0.8420 1.641
8/15/2042 2.750 119.2220 119.2420 0.1800 1.657
11/15/2042 2.750 119.1760 119.1960 0.8620 1.673
2/15/2043 3.125 126.2200 126.2400 0.1840 1.671
5/15/2043 2.875 122.0000 122.0200 0.8600 1.685
8/15/2043 3.625 136.1400 136.1600 0.8780 1.676
11/15/2043 3.750 139.0160 139.0360 0.8820 1.679
2/15/2044 3.625 136.2340 136.2540 0.1940 1.692
5/15/2044 3.375 131.3020 132.0020 0.1880 1.706
8/15/2044 3.125 127.0600 127.0800 0.8980 1.715
11/15/2044 3.000 124.2420 124.2620 0.2100 1.725
2/15/2045 2.500 114.2500 114.2700 0.1940 1.742
5/15/2045 3.000 124.3060 125.0060 0.1860 1.734
8/15/2045 2.875 122.1540 122.1740 0.8680 1.743
11/15/2045 3.000 125.0860 125.1060 0.8720 1.739
2/15/2046 2.500 114.2840 114.3040 0.2080 1.760
5/15/2046 2.500 114.2620 114.2820 0.1800 1.768
8/15/2046 2.250 109.1960 109.2160 0.1760 1.777
11/15/2046 2.875 122.2660 122.2860 0.1820 1.767
2/15/2047 3.000 125.2300 125.2500 0.1780 1.762
5/15/2047 3.000 125.2700 125.2900 0.1780 1.765
8/15/2047 2.750 120.1260 120.1460 0.8520 1.780
11/15/2047 2.750 120.1440 120.1640 0.8640 1.784
2/15/2048 3.000 126.0140 126.0340 0.8620 1.780
5/15/2048 3.125 128.2860 128.3060 0.2020 1.782
8/15/2048 3.000 126.0760 126.0960 0.8840 1.788
11/15/2048 3.375 134.2920 134.3120 0.2180 1.776
2/15/2049 3.000 126.1520 126.1720 0.8680 1.793
5/15/2049 2.875 123.2420 123.2620 0.2060 1.798
8/15/2049 2.250 109.1640 109.1840 0.8740 1.819
11/15/2049 2.375 112.1320 112.1520 0.8700 1.817
2/15/2050 2.000 103.2460 103.2660 0.1900 1.829
5/15/2050 1.250 86.0900 86.1100 0.8440 1.856
8/15/2050 1.375 89.0200 89.0400 0.8480 1.854
11/15/2050 1.625 94.2620 94.2820 0.1680 1.849

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562