首页 > 债券市场 > 美国 > 正文
2021年01月20日美国国债价格及收益率

时间:2021-01-21 08:19:32 阅读: 来源:www.qqjjsj.com

2021年01月20日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
1/31/2021 1.375 100.0060 100.0120 -0.0060 -0.062
1/31/2021 2.125 100.0120 100.0160 -0.0080 0.111
1/31/2021 2.500 100.0160 100.0220 -0.0080 -0.086
2/15/2021 2.250 100.0420 100.0460 -0.0080 0.064
2/15/2021 3.625 100.0720 100.0760 -0.0080 0.059
2/15/2021 7.875 100.1660 100.1720 -0.0100 -0.058
2/28/2021 1.125 100.0300 100.0340 -0.0060 0.083
2/28/2021 2.000 100.0600 100.0640 -0.0060 0.064
2/28/2021 2.500 100.0760 100.0820 -0.0080 0.044
3/15/2021 2.375 100.1020 100.1060 -0.0080 0.080
3/31/2021 1.250 100.0700 100.0740 -0.0020 0.014
3/31/2021 2.250 100.1260 100.1320 -0.0080 0.065
4/15/2021 2.375 100.1660 100.1720 -0.0080 0.039
4/30/2021 1.375 100.1100 100.1140 -0.0040 0.061
4/30/2021 2.250 100.1860 100.1920 -0.0080 0.050
5/15/2021 2.625 100.2520 100.2560 -0.0080 0.069
5/15/2021 3.125 100.3040 100.3100 -0.0060 0.048
5/15/2021 8.125 102.1700 102.1740 -0.0120 0.036
5/31/2021 1.375 100.1420 100.1460 -0.0080 0.084
5/31/2021 2.000 100.2120 100.2160 -0.0100 0.096
5/31/2021 2.125 100.2300 100.2340 -0.0060 0.068
6/15/2021 2.625 101.0000 101.0040 -0.0060 0.075
6/30/2021 1.125 100.1440 100.1500 -0.0060 0.064
6/30/2021 1.625 100.2120 100.2160 -0.0080 0.087
6/30/2021 2.125 100.2840 100.2900 -0.0060 0.074
7/15/2021 2.625 101.0720 101.0760 -0.0020 0.055
7/31/2021 1.125 100.1740 100.1800 unch. 0.058
7/31/2021 1.750 100.2820 100.2860 unch. 0.045
7/31/2021 2.250 101.0440 101.0500 -0.0020 0.056
8/15/2021 2.125 101.0500 101.0540 unch. 0.061
8/15/2021 2.750 101.1620 101.1660 -0.0020 0.067
8/15/2021 8.125 104.1800 104.1840 -0.0100 0.061
8/31/2021 1.125 100.2000 100.2040 -0.0020 0.066
8/31/2021 1.500 100.2720 100.2760 -0.0020 0.066
8/31/2021 2.000 101.0500 101.0540 -0.0020 0.062
9/15/2021 2.750 101.2300 101.2340 -0.0020 0.066
9/30/2021 1.125 100.2260 100.2320 -0.0040 0.071
9/30/2021 1.500 100.3120 100.3160 unch. 0.061
9/30/2021 2.125 101.1260 101.1320 -0.0040 0.073
10/15/2021 2.875 102.0100 102.0140 -0.0020 0.073
10/31/2021 1.250 100.2840 100.2900 -0.0020 0.078
10/31/2021 1.500 101.0300 101.0340 unch. 0.065
10/31/2021 2.000 101.1500 101.1540 -0.0020 0.080
11/15/2021 2.000 101.1760 101.1820 unch. 0.072
11/15/2021 2.875 102.0840 102.0900 -0.0020 0.074
11/15/2021 8.000 106.1360 106.1420 -0.0080 0.086
11/30/2021 1.500 101.0640 101.0700 -0.0020 0.077
11/30/2021 1.750 101.1320 101.1360 -0.0020 0.081
11/30/2021 1.875 101.1660 101.1720 -0.0040 0.078
12/15/2021 2.625 102.0840 102.0900 -0.0060 0.084
12/31/2021 1.625 101.1400 101.1440 -0.0020 0.082
12/31/2021 2.000 101.2520 101.2560 unch. 0.083
12/31/2021 2.125 101.2900 101.2940 -0.0020 0.084
1/15/2022 2.500 102.1140 102.1200 -0.0020 0.084
1/31/2022 1.375 101.1000 101.1040 -0.0020 0.081
1/31/2022 1.500 101.1400 101.1440 -0.0020 0.084
1/31/2022 1.875 101.2620 101.2660 -0.0040 0.086
2/15/2022 2.000 102.0060 102.0120 -0.0040 0.089
2/15/2022 2.500 102.1760 102.1820 -0.0040 0.091
2/28/2022 1.125 101.0420 101.0460 unch. 0.085
2/28/2022 1.750 101.2620 101.2660 unch. 0.087
2/28/2022 1.875 101.3060 101.3120 -0.0040 0.085
3/15/2022 2.375 102.1920 102.1960 -0.0020 0.090
3/31/2022 0.375 100.1020 100.1060 unch. 0.092
3/31/2022 1.750 101.3060 101.3120 -0.0040 0.087
3/31/2022 1.875 102.0320 102.0360 -0.0020 0.094
4/15/2022 2.250 102.2040 102.2100 -0.0020 0.090
4/30/2022 0.125 100.0060 100.0120 -0.0040 0.094
4/30/2022 1.750 102.0300 102.0340 unch. 0.092
4/30/2022 1.875 102.0800 102.0840 -0.0020 0.094
5/15/2022 1.750 102.0460 102.0520 -0.0040 0.103
5/15/2022 2.125 102.2060 102.2120 -0.0040 0.097
5/31/2022 0.125 100.0060 100.0120 unch. 0.096
5/31/2022 1.750 102.0700 102.0740 unch. 0.102
5/31/2022 1.875 102.1240 102.1300 -0.0020 0.100
6/15/2022 1.750 102.0940 102.1000 0.0020 0.095
6/30/2022 0.125 100.0120 100.0160 0.0060 0.087
6/30/2022 1.750 102.1220 102.1260 0.0080 0.085
6/30/2022 2.125 102.2920 102.2960 0.0060 0.092
7/15/2022 1.750 102.1400 102.1440 0.0040 0.095
7/31/2022 0.125 100.0100 100.0140 0.0060 0.094
7/31/2022 1.875 102.2240 102.2300 0.0020 0.093
7/31/2022 2.000 102.2840 102.2900 0.0020 0.095
8/15/2022 1.500 102.0600 102.0640 0.0040 0.094
8/15/2022 1.625 102.1240 102.1300 0.0040 0.089
8/15/2022 7.250 111.0700 111.0740 -0.0040 0.079
8/31/2022 0.125 100.0100 100.0140 0.0060 0.096
8/31/2022 1.625 102.1360 102.1420 0.0040 0.100
8/31/2022 1.875 102.2660 102.2720 0.0020 0.097
9/15/2022 1.500 102.0900 102.0940 0.0040 0.103
9/30/2022 0.125 100.0060 100.0120 0.0040 0.102
9/30/2022 1.750 102.2460 102.2520 0.0020 0.097
9/30/2022 1.875 102.3120 102.3160 0.0020 0.102
10/15/2022 1.375 102.0560 102.0620 0.0040 0.105
10/31/2022 0.125 100.0060 100.0120 0.0040 0.103
10/31/2022 1.875 103.0360 103.0420 0.0020 0.106
10/31/2022 2.000 103.1060 103.1120 0.0020 0.108
11/15/2022 1.625 102.2320 102.2360 0.0020 0.112
11/15/2022 7.625 113.2100 113.2140 unch. 0.085
11/30/2022 0.125 100.0060 100.0120 0.0040 0.104
11/30/2022 2.000 103.1560 103.1620 0.0020 0.109
12/15/2022 1.625 102.2740 102.2800 0.0040 0.109
12/31/2022 0.137 100.0020 100.0060 0.6900 0.113
12/31/2022 2.125 103.2800 103.2840 0.0040 0.119
1/15/2023 1.500 102.2320 102.2360 0.0060 0.116
1/31/2023 1.750 103.0920 103.0960 0.0020 0.117
1/31/2023 2.375 104.1740 104.1800 0.0020 0.121
2/15/2023 1.375 102.1820 102.1860 0.0020 0.123
2/15/2023 2.000 103.2740 103.2800 0.0020 0.123
2/15/2023 7.125 114.1540 114.1600 -0.0020 0.104
2/28/2023 1.500 102.2800 102.2840 0.0040 0.125
2/28/2023 2.625 105.0760 105.0820 0.0020 0.123
3/15/2023 0.500 100.2520 100.2560 0.0020 0.125
3/31/2023 1.500 102.3140 103.0000 0.0020 0.128
3/31/2023 2.500 105.0560 105.0620 0.0020 0.123
4/15/2023 0.250 100.0820 100.0860 0.0060 0.127
4/30/2023 1.625 103.1140 103.1200 unch. 0.138
4/30/2023 2.750 105.2960 105.3020 0.0020 0.130
5/15/2023 0.125 99.3120 99.3160 0.0060 0.128
5/15/2023 1.750 103.2340 103.2400 0.0040 0.127
5/31/2023 1.625 103.1560 103.1620 0.0020 0.134
5/31/2023 2.750 106.0440 106.0500 0.0020 0.133
6/15/2023 0.250 100.0840 100.0900 0.0040 0.133
6/30/2023 1.375 103.0000 103.0040 0.6840 0.138
6/30/2023 2.625 106.0160 106.0220 unch. 0.134
7/15/2023 0.125 99.3040 99.3100 0.0020 0.138
7/31/2023 1.250 102.2500 102.2540 0.0040 0.141
7/31/2023 2.750 106.1820 106.1860 0.0020 0.139
8/15/2023 0.125 99.3000 99.3040 0.0080 0.143
8/15/2023 2.500 106.0160 106.0220 0.0020 0.131
8/15/2023 6.250 115.2220 115.2260 unch. 0.121
8/31/2023 1.375 103.0600 103.0640 0.0040 0.143
8/31/2023 2.750 106.2440 106.2500 0.0020 0.141
9/15/2023 0.125 99.2920 99.2960 0.0060 0.152
9/30/2023 1.375 103.0860 103.0920 0.0020 0.149
9/30/2023 2.875 107.0940 107.1000 0.0020 0.150
10/15/2023 0.125 99.2860 99.2920 0.0040 0.157
10/31/2023 1.625 104.0220 104.0260 0.0060 0.148
10/31/2023 2.875 107.1620 107.1660 0.0020 0.155
11/15/2023 0.250 100.0720 100.0760 0.0020 0.164
11/15/2023 2.750 107.0920 107.0960 0.0020 0.149
11/30/2023 2.125 105.1920 105.1960 0.0020 0.154
11/30/2023 2.875 107.2260 107.2320 0.0040 0.163
12/15/2023 0.125 99.2700 99.2740 0.0100 0.174
12/31/2023 2.250 106.0260 106.0320 0.0040 0.170
12/31/2023 2.625 107.0540 107.0600 0.0040 0.174
1/15/2024 0.125 99.2560 99.2620 0.0120 0.185
1/31/2024 2.500 106.3100 106.3140 0.0060 0.185
2/15/2024 2.750 107.2760 107.2820 0.0060 0.173
2/29/2024 2.125 105.3100 105.3140 0.0100 0.191
2/29/2024 2.375 106.2360 106.2420 0.0100 0.191
3/31/2024 2.125 106.0260 106.0320 0.0040 0.205
4/30/2024 2.000 105.2640 105.2700 0.0080 0.208
4/30/2024 2.250 106.2000 106.2040 0.0060 0.213
5/15/2024 2.500 107.1800 107.1840 0.0100 0.205
5/31/2024 2.000 105.3000 105.3040 0.0100 0.219
6/30/2024 1.750 105.0600 105.0640 0.0060 0.231
6/30/2024 2.000 106.0160 106.0220 0.0100 0.228
7/31/2024 1.750 105.0860 105.0920 0.0020 0.243
7/31/2024 2.125 106.1940 106.2000 0.0040 0.238
8/15/2024 2.375 107.1820 107.1860 0.0060 0.239
8/31/2024 1.250 103.1740 103.1800 0.0040 0.257
8/31/2024 1.875 105.2560 105.2620 0.0020 0.252
9/30/2024 1.500 104.1600 104.1640 0.0060 0.269
9/30/2024 2.125 106.2520 106.2560 0.0020 0.270
10/31/2024 1.500 104.1760 104.1820 0.0040 0.282
10/31/2024 2.250 107.1220 107.1260 unch. 0.278
11/15/2024 2.250 107.1460 107.1520 unch. 0.278
11/15/2024 7.500 127.1700 127.1740 -0.0040 0.241
11/30/2024 1.500 104.1960 104.2020 unch. 0.291
11/30/2024 2.125 107.0040 107.0100 unch. 0.291
12/31/2024 1.750 105.2100 105.2140 0.0040 0.302
12/31/2024 2.250 107.2000 107.2040 unch. 0.299
1/31/2025 1.375 104.0700 104.0740 unch. 0.316
1/31/2025 2.500 108.2420 108.2460 -0.0020 0.306
2/15/2025 2.000 106.2520 106.2560 -0.0020 0.315
2/15/2025 7.625 129.1900 129.1940 -0.0040 0.297
2/28/2025 1.125 103.0740 103.0800 0.0020 0.327
2/28/2025 2.750 109.2840 109.2900 unch. 0.319
3/31/2025 0.500 100.2100 100.2140 0.0040 0.338
3/31/2025 2.625 109.1620 109.1660 -0.0020 0.334
4/30/2025 0.375 100.0260 100.0320 -0.0040 0.351
4/30/2025 2.875 110.2260 110.2320 -0.0040 0.344
5/15/2025 2.125 107.1860 107.1920 unch. 0.348
5/31/2025 0.250 99.1560 99.1620 -0.0040 0.364
5/31/2025 2.875 110.2760 110.2820 -0.0040 0.356
6/30/2025 0.250 99.1400 99.1440 -0.0020 0.374
6/30/2025 2.750 110.1520 110.1560 -0.0020 0.367
7/31/2025 0.250 99.1160 99.1220 unch. 0.388
7/31/2025 2.875 111.0540 111.0600 -0.0060 0.380
8/15/2025 2.000 107.1000 107.1040 -0.0020 0.380
8/15/2025 6.875 129.1240 129.1300 -0.0080 0.376
8/31/2025 0.250 99.0960 99.1020 -0.0040 0.399
8/31/2025 2.750 110.2300 110.2340 -0.0060 0.395
9/30/2025 0.250 99.0720 99.0760 -0.0100 0.413
9/30/2025 3.000 112.0100 112.0140 -0.0060 0.404
10/31/2025 0.250 99.0460 99.0520 -0.0080 0.427
10/31/2025 3.000 112.0560 112.0620 -0.0100 0.417
11/15/2025 2.250 108.2300 108.2340 -0.0060 0.416
11/30/2025 0.375 99.2200 99.2240 -0.0060 0.437
11/30/2025 2.875 111.2300 111.2340 -0.0100 0.431
12/31/2025 0.375 99.2060 99.2120 0.0040 0.444
12/31/2025 2.625 110.2100 110.2140 -0.0100 0.440
1/31/2026 2.625 110.2540 110.2600 -0.0020 0.448
2/15/2026 1.625 105.2640 105.2700 -0.0080 0.457
2/15/2026 6.000 127.2540 127.2600 -0.0080 0.444
2/28/2026 2.500 110.0800 110.0840 -0.0060 0.463
3/31/2026 2.250 109.0200 109.0240 -0.0100 0.477
4/30/2026 2.375 109.2600 109.2640 -0.0040 0.485
5/15/2026 1.625 105.2860 105.2920 -0.0060 0.496
5/31/2026 2.125 108.1800 108.1840 -0.0020 0.500
6/30/2026 1.875 107.0860 107.0920 -0.0060 0.515
7/31/2026 1.875 107.1000 107.1040 -0.0040 0.528
8/15/2026 1.500 105.0820 105.0860 unch. 0.537
8/15/2026 6.750 134.0340 134.0400 -0.0080 0.523
8/31/2026 1.375 104.1820 104.1860 unch. 0.543
9/30/2026 1.625 105.3100 105.3140 -0.0020 0.555
10/31/2026 1.625 105.3100 105.3140 -0.0040 0.570
11/15/2026 2.000 108.0360 108.0420 -0.0040 0.576
11/15/2026 6.500 133.2940 133.3000 unch. 0.560
11/30/2026 1.625 105.3120 105.3160 -0.0020 0.583
12/31/2026 1.750 106.2420 106.2460 unch. 0.588
1/31/2027 1.500 105.0840 105.0900 unch. 0.606
2/15/2027 2.250 109.2420 109.2460 -0.0040 0.607
2/15/2027 6.625 135.2940 135.3000 -0.0120 0.588
2/28/2027 1.125 102.3160 103.0020 unch. 0.622
3/31/2027 0.625 99.2840 99.2900 -0.0020 0.641
4/30/2027 0.500 99.0140 99.0200 0.0020 0.653
5/15/2027 2.375 110.2140 110.2200 -0.0020 0.645
5/31/2027 0.500 98.2960 98.3020 0.0020 0.670
6/30/2027 0.500 98.2660 98.2720 unch. 0.683
7/31/2027 0.375 97.3000 97.3040 unch. 0.696
8/15/2027 2.250 109.3140 110.0000 0.0020 0.690
8/15/2027 6.375 136.2060 136.2120 -0.0100 0.661
8/31/2027 0.500 98.1920 98.1960 -0.0020 0.715
10/31/2027 0.500 98.1220 98.1260 0.0020 0.743
11/15/2027 2.250 110.0120 110.0160 -0.0020 0.735
11/15/2027 6.125 136.0100 136.0140 -0.0120 0.699
11/30/2027 0.625 99.0340 99.0400 0.0020 0.756
12/31/2027 0.625 99.0040 99.0140 0.6920 0.766
2/15/2028 2.750 113.1860 113.1960 unch. 0.767
5/15/2028 2.875 114.2140 114.2240 -0.0080 0.801
8/15/2028 2.875 114.2860 114.2960 -0.0140 0.835
8/15/2028 5.500 134.1100 134.1200 -0.0040 0.808
11/15/2028 3.125 117.0040 117.0140 -0.0200 0.864
11/15/2028 5.250 133.1040 133.1140 -0.0180 0.832
2/15/2029 2.625 113.1160 113.1260 -0.0100 0.900
2/15/2029 5.250 134.0140 134.0240 -0.0120 0.867
5/15/2029 2.375 111.1660 111.1760 -0.0080 0.928
8/15/2029 1.625 105.1440 105.1540 0.0020 0.957
8/15/2029 6.125 143.0240 143.0340 -0.0100 0.888
11/15/2029 1.750 106.1560 106.1660 0.0040 0.976
2/15/2030 1.500 104.0500 104.0600 unch. 1.015
5/15/2030 0.625 96.0520 96.0620 unch. 1.055
5/15/2030 6.250 146.3160 147.0060 -0.7000 0.960
8/15/2030 0.625 95.2800 95.2900 -0.0120 1.076
11/15/2030 0.875 97.3060 97.3160 unch. 1.091
2/15/2031 5.375 141.1660 141.1760 0.0040 1.021
2/15/2036 4.500 143.0900 143.1000 0.0100 1.321
2/15/2037 4.750 148.1900 148.2000 0.0080 1.369
5/15/2037 5.000 152.2360 152.2560 0.0120 1.376
2/15/2038 4.375 144.2120 144.2320 0.0020 1.416
5/15/2038 4.500 146.3040 147.0040 0.0040 1.426
2/15/2039 3.500 131.2920 131.3120 0.0020 1.477
5/15/2039 4.250 144.0820 144.1020 -0.0240 1.479
8/15/2039 4.500 148.2220 148.2420 -0.0200 1.486
11/15/2039 4.375 146.2860 146.3060 -0.0280 1.501
2/15/2040 4.625 151.1120 151.1320 -0.0240 1.511
5/15/2040 1.125 91.2040 91.2240 -0.0260 1.627
5/15/2040 4.375 147.0900 147.1100 -0.0140 1.534
8/15/2040 1.125 91.1140 91.1340 -0.0100 1.639
8/15/2040 3.875 139.0000 139.0200 -0.0120 1.553
11/15/2040 1.375 95.1440 95.1640 -0.0120 1.641
11/15/2040 4.250 145.2260 145.2460 -0.0280 1.556
2/15/2041 4.750 155.0100 155.0300 -0.0200 1.546
5/15/2041 4.375 148.2040 148.2240 -0.0220 1.567
8/15/2041 3.750 137.1960 137.2160 -0.0300 1.594
11/15/2041 3.125 126.1640 126.1840 -0.0220 1.616
2/15/2042 3.125 126.2460 126.2660 -0.0360 1.617
5/15/2042 3.000 124.1140 124.1340 -0.0320 1.638
8/15/2042 2.750 119.2240 119.2440 -0.0300 1.656
11/15/2042 2.750 119.1900 119.2100 -0.0240 1.671
2/15/2043 3.125 126.2340 126.2540 -0.0260 1.668
5/15/2043 2.875 122.0140 122.0340 -0.0200 1.682
8/15/2043 3.625 136.1500 136.1700 -0.0200 1.675
11/15/2043 3.750 139.0260 139.0460 -0.0180 1.678
2/15/2044 3.625 136.2540 136.2740 -0.0180 1.689
5/15/2044 3.375 132.0000 132.0200 -0.0160 1.703
8/15/2044 3.125 127.0660 127.0860 -0.0160 1.714
11/15/2044 3.000 124.2520 124.2720 -0.0140 1.723
2/15/2045 2.500 114.2600 114.2800 -0.0260 1.741
5/15/2045 3.000 125.0020 125.0220 -0.0180 1.732
8/15/2045 2.875 122.1660 122.1860 -0.0160 1.741
11/15/2045 3.000 125.0960 125.1160 -0.0100 1.737
2/15/2046 2.500 114.2820 114.3020 -0.0220 1.760
5/15/2046 2.500 114.3060 115.0060 -0.7040 1.762
8/15/2046 2.250 109.2440 109.2640 -0.0260 1.770
11/15/2046 2.875 123.0000 123.0200 -0.0300 1.760
2/15/2047 3.000 125.2800 125.3000 -0.0300 1.756
5/15/2047 3.000 126.0020 126.0220 -0.0240 1.758
8/15/2047 2.750 120.1800 120.2000 -0.0300 1.773
11/15/2047 2.750 120.2000 120.2200 -0.0320 1.777
2/15/2048 3.000 126.0760 126.0960 -0.0300 1.772
5/15/2048 3.125 129.0260 129.0460 -0.0180 1.774
8/15/2048 3.000 126.1360 126.1560 -0.0180 1.780
11/15/2048 3.375 135.0340 135.0540 -0.0160 1.769
2/15/2049 3.000 126.2300 126.2500 -0.0120 1.783
5/15/2049 2.875 123.3140 124.0140 -0.6960 1.789
8/15/2049 2.250 109.2260 109.2460 -0.0140 1.810
11/15/2049 2.375 112.2020 112.2220 -0.0080 1.808
2/15/2050 2.000 103.3100 104.0100 0.0140 1.821
5/15/2050 1.250 86.1520 86.1720 0.0120 1.847
8/15/2050 1.375 89.0900 89.1100 0.0100 1.844
11/15/2050 1.625 95.0200 95.0400 -0.0100 1.838

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562