宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年02月01日美国国债价格及收益率

时间：2021-02-02 07:45:48 阅读： 来源：www.qqjjsj.com

2021年02月01日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
2/15/2021 2.250 100.0220 100.0260 0.0000 -0.181
2/15/2021 3.625 100.0400 100.0440 0.0000 -0.349
2/15/2021 7.875 100.1000 100.1040 -0.0020 -1.355
2/28/2021 1.125 100.0220 100.0260 0.0020 -0.071
2/28/2021 2.000 100.0420 100.0460 unch. -0.066
2/28/2021 2.500 100.0540 100.0600 unch. -0.109
3/15/2021 2.375 100.0820 100.0860 unch. -0.039
3/31/2021 1.250 100.0560 100.0620 unch. 0.003
3/31/2021 2.250 100.1060 100.1120 unch. 0.005
4/15/2021 2.375 100.1440 100.1500 unch. 0.005
4/30/2021 1.375 100.1000 100.1040 0.0040 0.010
4/30/2021 2.250 100.1660 100.1720 unch. 0.007
5/15/2021 2.625 100.2300 100.2340 unch. 0.018
5/15/2021 3.125 100.2740 100.2800 unch. 0.019
5/15/2021 8.125 102.0860 102.0920 -0.0060 0.001
5/31/2021 1.375 100.1320 100.1360 unch. 0.049
5/31/2021 2.000 100.1960 100.2020 unch. 0.048
5/31/2021 2.125 100.2120 100.2160 unch. 0.028
6/15/2021 2.625 100.2960 100.3020 unch. 0.037
6/30/2021 1.125 100.1360 100.1420 0.0040 0.036
6/30/2021 1.625 100.2020 100.2060 0.0020 0.039
6/30/2021 2.125 100.2640 100.2700 -0.0020 0.061
7/15/2021 2.625 101.0440 101.0500 unch. 0.056
7/31/2021 1.125 100.1640 100.1700 0.0020 0.050
7/31/2021 1.750 100.2620 100.2660 unch. 0.059
7/31/2021 2.250 101.0240 101.0300 0.0020 0.038
8/15/2021 2.125 101.0300 101.0340 0.0040 0.052
8/15/2021 2.750 101.1340 101.1400 -0.0020 0.064
8/15/2021 8.125 104.0960 104.1020 -0.0040 0.052
8/31/2021 1.125 100.1900 100.1940 0.0040 0.059
8/31/2021 1.500 100.2560 100.2620 unch. 0.065
8/31/2021 2.000 101.0300 101.0340 0.0040 0.059
9/15/2021 2.750 101.2040 101.2100 0.0020 0.049
9/30/2021 1.125 100.2200 100.2240 0.0040 0.054
9/30/2021 1.500 100.3000 100.3040 0.0060 0.048
9/30/2021 2.125 101.1100 101.1140 0.0040 0.054
10/15/2021 2.875 101.3040 101.3100 0.0020 0.053
10/31/2021 1.250 100.2760 100.2820 0.0040 0.057
10/31/2021 1.500 101.0160 101.0220 0.0040 0.054
10/31/2021 2.000 101.1320 101.1360 0.0020 0.068
11/15/2021 2.000 101.1600 101.1640 0.0060 0.061
11/15/2021 2.875 102.0560 102.0620 0.0020 0.066
11/15/2021 8.000 106.0560 106.0620 -0.0040 0.071
11/30/2021 1.500 101.0520 101.0560 0.0020 0.068
11/30/2021 1.750 101.1200 101.1240 0.0060 0.062
11/30/2021 1.875 101.1520 101.1560 0.0020 0.064
12/15/2021 2.625 102.0620 102.0660 0.0020 0.069
12/31/2021 1.625 101.1240 101.1300 0.0020 0.077
12/31/2021 2.000 101.2340 101.2400 0.0020 0.073
12/31/2021 2.125 101.2720 101.2760 0.0060 0.070
1/15/2022 2.500 102.0900 102.0940 0.0040 0.082
1/31/2022 1.375 101.0860 101.0920 0.0020 0.078
1/31/2022 1.500 101.1260 101.1320 0.0020 0.077
1/31/2022 1.875 101.2440 101.2500 0.0020 0.083
2/15/2022 2.000 101.3100 101.3140 0.0040 0.082
2/15/2022 2.500 102.1540 102.1600 unch. 0.084
2/28/2022 1.125 101.0320 101.0360 0.0060 0.082
2/28/2022 1.750 101.2460 101.2520 0.0040 0.080
2/28/2022 1.875 101.2900 101.2940 0.0040 0.081
3/15/2022 2.375 102.1700 102.1740 0.0040 0.086
3/31/2022 0.375 100.1020 100.1060 0.0020 0.084
3/31/2022 1.750 101.2920 101.2960 0.0060 0.080
3/31/2022 1.875 102.0160 102.0220 0.0040 0.084
4/15/2022 2.250 102.1840 102.1900 0.0020 0.083
4/30/2022 0.125 100.0100 100.0140 0.0040 0.087
4/30/2022 1.750 102.0160 102.0220 0.0040 0.080
4/30/2022 1.875 102.0640 102.0700 0.0020 0.085
5/15/2022 1.750 102.0400 102.0440 0.0080 0.079
5/15/2022 2.125 102.1900 102.1940 0.0040 0.088
5/31/2022 0.125 100.0100 100.0140 0.0040 0.090
5/31/2022 1.750 102.0560 102.0620 0.0020 0.091
5/31/2022 1.875 102.1120 102.1160 0.0020 0.086
6/15/2022 1.750 102.0760 102.0820 0.0020 0.095
6/30/2022 0.125 100.0100 100.0140 0.0040 0.092
6/30/2022 1.750 102.1020 102.1060 0.0020 0.091
6/30/2022 2.125 102.2700 102.2740 unch. 0.094
7/15/2022 1.750 102.1220 102.1260 0.0020 0.095
7/31/2022 0.125 100.0100 100.0140 0.0060 0.094
7/31/2022 1.875 102.2060 102.2120 0.0020 0.091
7/31/2022 2.000 102.2640 102.2700 0.0020 0.095
8/15/2022 1.500 102.0460 102.0520 0.0020 0.089
8/15/2022 1.625 102.1100 102.1140 0.0040 0.087
8/15/2022 7.250 111.0000 111.0040 -0.0020 0.070
8/31/2022 0.125 100.0100 100.0140 0.0060 0.095
8/31/2022 1.625 102.1220 102.1260 0.0020 0.098
8/31/2022 1.875 102.2500 102.2540 0.0040 0.094
9/15/2022 1.500 102.0760 102.0820 0.0020 0.099
9/30/2022 0.125 100.0060 100.0120 0.0040 0.101
9/30/2022 1.750 102.2320 102.2360 0.0020 0.093
9/30/2022 1.875 102.2960 102.3020 0.0020 0.095
10/15/2022 1.375 102.0440 102.0500 0.0020 0.104
10/31/2022 0.125 100.0060 100.0120 0.0040 0.103
10/31/2022 1.875 103.0240 103.0300 0.0040 0.095
10/31/2022 2.000 103.0920 103.0960 0.0020 0.099
11/15/2022 1.625 102.2200 102.2240 0.0040 0.106
11/15/2022 7.625 113.1360 113.1420 -0.0040 0.073
11/30/2022 0.125 100.0060 100.0120 0.0020 0.104
11/30/2022 2.000 103.1440 103.1500 0.0040 0.096
12/15/2022 1.625 102.2620 102.2660 0.0020 0.103
12/31/2022 0.137 100.0060 100.0120 0.0040 0.105
12/31/2022 2.125 103.2640 103.2700 0.0020 0.109
1/15/2023 1.500 102.2220 102.2260 0.0060 0.108
1/31/2023 0.125 100.0060 100.0120 0.0040 0.105
1/31/2023 1.750 103.0820 103.0860 0.0060 0.107
1/31/2023 2.375 104.1600 104.1640 0.0040 0.108
2/15/2023 1.375 102.1760 102.1820 0.0020 0.110
2/15/2023 2.000 103.2620 103.2660 0.0020 0.113
2/15/2023 7.125 114.0920 114.0960 -0.0020 0.089
2/28/2023 1.500 102.2720 102.2760 0.0080 0.114
2/28/2023 2.625 105.0620 105.0660 0.0080 0.106
3/15/2023 0.500 100.2560 100.2620 0.0040 0.111
3/31/2023 1.500 102.3060 102.3120 0.0040 0.118
3/31/2023 2.500 105.0440 105.0500 0.0040 0.106
4/15/2023 0.250 100.0900 100.0940 0.0060 0.115
4/30/2023 1.625 103.1100 103.1140 0.0040 0.123
4/30/2023 2.750 105.2800 105.2840 0.0060 0.116
5/15/2023 0.125 99.3160 100.0020 0.0040 0.122
5/15/2023 1.750 103.2220 103.2260 0.0060 0.121
5/31/2023 1.625 103.1500 103.1540 0.0080 0.123
5/31/2023 2.750 106.0240 106.0300 0.0040 0.124
6/15/2023 0.250 100.0900 100.0940 0.0080 0.124
6/30/2023 1.375 102.3140 103.0000 0.0080 0.127
6/30/2023 2.625 106.0020 106.0060 0.6860 0.120
7/15/2023 0.125 99.3100 99.3140 0.0060 0.131
7/31/2023 1.250 102.2440 102.2500 0.0080 0.133
7/31/2023 2.750 106.1640 106.1700 0.0040 0.127
8/15/2023 0.125 99.3040 99.3100 0.0040 0.137
8/15/2023 2.500 106.0000 106.0040 0.6880 0.123
8/15/2023 6.250 115.1740 115.1800 0.0020 0.102
8/31/2023 1.375 103.0560 103.0620 0.0060 0.130
8/31/2023 2.750 106.2240 106.2300 0.0040 0.132
9/15/2023 0.125 99.3000 99.3040 0.0060 0.143
9/30/2023 1.375 103.0840 103.0900 0.0040 0.137
9/30/2023 2.875 107.0760 107.0820 0.0060 0.137
10/15/2023 0.125 99.2940 99.3000 0.0040 0.148
10/31/2023 1.625 104.0140 104.0200 0.0080 0.139
10/31/2023 2.875 107.1420 107.1460 0.0060 0.146
11/15/2023 0.250 100.0820 100.0860 0.0060 0.152
11/15/2023 2.750 107.0720 107.0760 0.0020 0.141
11/30/2023 2.125 105.1800 105.1840 0.0040 0.145
11/30/2023 2.875 107.2060 107.2120 0.0140 0.154
12/15/2023 0.125 99.2800 99.2840 0.0180 0.163
12/31/2023 2.250 106.0200 106.0240 0.0200 0.155
12/31/2023 2.625 107.0420 107.0460 0.0180 0.160
1/15/2024 0.125 99.2740 99.2800 0.0180 0.168
1/31/2024 2.500 106.3020 106.3060 0.0180 0.169
2/15/2024 2.750 107.2560 107.2620 0.0140 0.166
2/29/2024 2.125 105.3020 105.3060 0.0180 0.178
2/29/2024 2.375 106.2240 106.2300 0.0180 0.181
3/31/2024 2.125 106.0240 106.0300 0.0200 0.188
4/30/2024 2.000 105.2620 105.2660 0.0200 0.192
4/30/2024 2.250 106.2000 106.2040 0.0240 0.193
5/15/2024 2.500 107.1740 107.1800 0.0220 0.187
5/31/2024 2.000 105.2960 105.3020 0.0200 0.205
6/30/2024 1.750 105.0620 105.0660 0.0220 0.215
6/30/2024 2.000 106.0160 106.0220 0.7020 0.212
7/31/2024 1.750 105.0940 105.1000 0.0220 0.223
7/31/2024 2.125 106.2000 106.2040 0.0260 0.217
8/15/2024 2.375 107.1900 107.1940 0.0240 0.213
8/31/2024 1.250 103.1860 103.1920 0.0220 0.237
8/31/2024 1.875 105.2660 105.2720 0.0240 0.229
9/30/2024 1.500 104.1740 104.1800 0.0220 0.246
9/30/2024 2.125 106.2620 106.2660 0.0220 0.246
10/31/2024 1.500 104.2000 104.2040 0.0260 0.253
10/31/2024 2.250 107.1300 107.1340 0.0200 0.255
11/15/2024 2.250 107.1600 107.1640 0.0280 0.252
11/15/2024 7.500 127.1400 127.1440 0.0280 0.208
11/30/2024 1.500 104.2160 104.2220 0.0260 0.265
11/30/2024 2.125 107.0220 107.0260 0.7080 0.262
12/31/2024 1.750 105.2320 105.2360 0.0280 0.272
12/31/2024 2.250 107.2200 107.2240 0.0280 0.268
1/31/2025 1.375 104.1000 104.1040 0.0280 0.285
1/31/2025 2.500 108.2600 108.2640 0.0280 0.276
2/15/2025 2.000 106.2760 106.2820 0.0240 0.283
2/15/2025 7.625 129.1640 129.1700 0.0300 0.263
2/28/2025 1.125 103.1100 103.1140 0.0280 0.294
2/28/2025 2.750 109.3020 109.3060 0.0220 0.288
3/31/2025 0.500 100.2500 100.2540 0.0260 0.307
3/31/2025 2.625 109.1840 109.1900 0.0280 0.301
4/30/2025 0.375 100.0720 100.0760 0.0300 0.317
4/30/2025 2.875 110.2460 110.2520 0.0320 0.312
5/15/2025 2.125 107.2140 107.2200 0.0300 0.316
5/31/2025 0.250 99.2060 99.2120 0.0260 0.328
5/31/2025 2.875 110.3000 110.3040 0.0340 0.322
6/30/2025 0.250 99.1900 99.1940 0.0300 0.339
6/30/2025 2.750 110.1740 110.1800 0.0320 0.335
7/31/2025 0.250 99.1700 99.1740 0.0300 0.352
7/31/2025 2.875 111.0820 111.0860 0.0320 0.345
8/15/2025 2.000 107.1360 107.1420 0.0320 0.344
8/15/2025 6.875 129.1200 129.1240 0.0340 0.339
8/31/2025 0.250 99.1500 99.1540 0.0280 0.364
8/31/2025 2.750 110.2620 110.2660 0.0360 0.358
9/30/2025 0.250 99.1320 99.1360 0.0320 0.374
9/30/2025 3.000 112.0400 112.0440 0.0360 0.368
10/31/2025 0.250 99.1120 99.1160 0.0360 0.385
10/31/2025 3.000 112.0920 112.0960 0.0360 0.378
11/15/2025 2.250 108.2660 108.2720 0.0340 0.380
11/30/2025 0.375 99.2820 99.2860 0.0300 0.396
11/30/2025 2.875 111.2700 111.2740 0.0340 0.391
12/31/2025 0.375 99.2640 99.2700 0.0380 0.407
12/31/2025 2.625 110.2500 110.2540 0.0400 0.402
1/31/2026 0.375 99.2460 99.2520 0.0340 0.418
1/31/2026 2.625 110.2900 110.2940 0.0360 0.413
2/15/2026 1.625 105.2960 105.3020 0.0300 0.430
2/15/2026 6.000 127.2560 127.2620 0.0360 0.412
2/28/2026 2.500 110.1060 110.1120 0.0340 0.434
3/31/2026 2.250 109.0540 109.0600 0.0340 0.446
4/30/2026 2.375 109.2860 109.2920 0.0360 0.458
5/15/2026 1.625 105.3160 106.0020 0.0340 0.472
5/31/2026 2.125 108.2100 108.2140 0.0380 0.474
6/30/2026 1.875 107.1240 107.1300 0.0400 0.486
7/31/2026 1.875 107.1360 107.1420 0.0440 0.500
8/15/2026 1.500 105.1140 105.1200 0.0380 0.514
8/15/2026 6.750 134.0320 134.0360 0.0320 0.494
8/31/2026 1.375 104.2200 104.2240 0.0380 0.518
9/30/2026 1.625 106.0200 106.0240 0.7200 0.533
10/31/2026 1.625 106.0260 106.0320 0.7240 0.544
11/15/2026 2.000 108.0700 108.0740 0.0380 0.551
11/15/2026 6.500 133.2960 133.3020 0.0400 0.530
11/30/2026 1.625 106.0320 106.0360 0.7220 0.556
12/31/2026 1.750 106.2660 106.2720 0.0360 0.569
1/31/2027 1.500 105.1160 105.1220 0.0360 0.585
2/15/2027 2.250 109.2660 109.2720 0.0400 0.586
2/15/2027 6.625 135.3100 135.3140 0.0400 0.554
2/28/2027 1.125 103.0300 103.0340 0.7160 0.603
3/31/2027 0.625 100.0100 100.0140 0.7180 0.617
4/30/2027 0.500 99.0560 99.0620 0.0360 0.632
5/15/2027 2.375 110.2460 110.2520 0.0340 0.621
5/31/2027 0.500 99.0260 99.0320 0.7220 0.645
6/30/2027 0.500 98.3140 99.0000 0.0400 0.660
7/31/2027 0.375 98.0300 98.0340 0.7200 0.673
8/15/2027 2.250 110.0300 110.0340 0.7240 0.667
8/15/2027 6.375 136.2240 136.2300 0.0480 0.631
8/31/2027 0.500 98.2440 98.2500 0.0400 0.690
10/31/2027 0.500 98.1740 98.1800 0.0400 0.719
11/15/2027 2.250 110.0540 110.0600 0.0440 0.709
11/15/2027 6.125 136.0200 136.0240 0.7200 0.674
11/30/2027 0.625 99.0840 99.0900 0.0420 0.733
12/31/2027 0.625 99.0560 99.0620 0.0420 0.745
1/31/2028 0.750 99.2940 99.3040 n.a. 0.757
2/15/2028 2.750 113.2260 113.2360 0.0440 0.742
5/15/2028 2.875 114.2560 114.2660 0.0440 0.776
8/15/2028 2.875 115.0100 115.0200 0.7180 0.810
8/15/2028 5.500 134.1400 134.1500 0.0480 0.781
11/15/2028 3.125 117.0500 117.0600 0.7340 0.839
11/15/2028 5.250 133.1260 133.1360 0.0500 0.809
2/15/2029 2.625 113.1660 113.1760 0.0400 0.874
2/15/2029 5.250 134.0440 134.0540 0.7300 0.843
5/15/2029 2.375 111.2160 111.2260 0.0360 0.904
8/15/2029 1.625 105.2120 105.2220 0.0460 0.929
8/15/2029 6.125 143.0500 143.0600 0.7360 0.865
11/15/2029 1.750 106.2220 106.2320 0.0360 0.950
2/15/2030 1.500 104.1120 104.1220 0.0460 0.992
5/15/2030 0.625 96.1260 96.1360 0.0460 1.029
5/15/2030 6.250 147.0260 147.0360 0.7360 0.938
8/15/2030 0.625 96.0300 96.0400 0.7280 1.053
11/15/2030 0.875 98.0460 98.0560 0.0460 1.072
2/15/2031 5.375 141.1640 141.1740 0.0340 1.011
2/15/2036 4.500 143.0460 143.0560 0.7420 1.323
2/15/2037 4.750 148.1400 148.1500 0.0700 1.372
5/15/2037 5.000 152.1720 152.1920 0.0700 1.381
2/15/2038 4.375 144.1460 144.1660 0.0700 1.423
5/15/2038 4.500 146.2260 146.2460 0.0640 1.434
2/15/2039 3.500 131.2320 131.2520 0.0700 1.484
5/15/2039 4.250 144.0160 144.0360 0.7500 1.485
8/15/2039 4.500 148.1540 148.1740 0.0740 1.492
11/15/2039 4.375 146.2040 146.2240 0.0700 1.510
2/15/2040 4.625 151.0200 151.0400 0.7460 1.521
5/15/2040 1.125 91.1500 91.1700 0.0500 1.639
5/15/2040 4.375 147.0320 147.0520 0.7420 1.539
8/15/2040 1.125 91.0640 91.0840 0.0420 1.650
8/15/2040 3.875 138.2460 138.2660 0.0600 1.561
11/15/2040 1.375 95.0820 95.1020 0.0460 1.653
11/15/2040 4.250 145.1520 145.1720 0.0600 1.564
2/15/2041 4.750 154.2420 154.2620 0.0600 1.555
5/15/2041 4.375 148.1120 148.1320 0.0660 1.577
8/15/2041 3.750 137.1320 137.1520 0.0860 1.601
11/15/2041 3.125 126.1020 126.1220 0.0600 1.624
2/15/2042 3.125 126.1840 126.2040 0.0640 1.625
5/15/2042 3.000 124.0740 124.0940 0.7580 1.643
8/15/2042 2.750 119.1820 119.2020 0.0680 1.662
11/15/2042 2.750 119.1760 119.1960 0.0660 1.672
2/15/2043 3.125 126.2300 126.2500 0.0760 1.668
5/15/2043 2.875 121.3160 122.0160 0.0760 1.684
8/15/2043 3.625 136.1400 136.1600 0.0880 1.674
11/15/2043 3.750 139.0040 139.0240 0.7680 1.679
2/15/2044 3.625 136.2360 136.2560 0.0900 1.690
5/15/2044 3.375 131.3060 132.0060 0.0900 1.703
8/15/2044 3.125 127.0500 127.0700 0.7660 1.715
11/15/2044 3.000 124.2400 124.2600 0.0880 1.724
2/15/2045 2.500 114.2460 114.2660 0.0860 1.742
5/15/2045 3.000 124.3060 125.0060 0.0920 1.733
8/15/2045 2.875 122.1560 122.1760 0.0900 1.741
11/15/2045 3.000 125.0800 125.1000 0.7760 1.738
2/15/2046 2.500 114.2700 114.2900 0.1040 1.761
5/15/2046 2.500 114.2500 114.2700 0.1060 1.769
8/15/2046 2.250 109.1840 109.2040 0.0740 1.779
11/15/2046 2.875 122.2500 122.2700 0.0840 1.768
2/15/2047 3.000 125.2120 125.2320 0.0820 1.763
5/15/2047 3.000 125.2520 125.2720 0.0880 1.766
8/15/2047 2.750 120.1200 120.1400 0.0780 1.780
11/15/2047 2.750 120.1460 120.1660 0.0760 1.783
2/15/2048 3.000 126.0140 126.0340 0.7540 1.779
5/15/2048 3.125 128.2920 128.3120 0.0860 1.780
8/15/2048 3.000 126.0900 126.1100 0.0840 1.785
11/15/2048 3.375 134.2940 134.3140 0.0740 1.774
2/15/2049 3.000 126.1820 126.2020 0.0720 1.788
5/15/2049 2.875 123.2820 123.3020 0.0700 1.792
8/15/2049 2.250 109.2020 109.2220 0.0600 1.813
11/15/2049 2.375 112.1760 112.1960 0.0560 1.811
2/15/2050 2.000 103.3020 104.0020 0.0680 1.822
5/15/2050 1.250 86.1520 86.1720 0.0800 1.847
8/15/2050 1.375 89.0900 89.1100 0.0540 1.845
11/15/2050 1.625 94.3160 95.0160 0.0440 1.842
上一篇：2021年1月25日 - 2021年1月29日美国各项贷款平均年利率(%)
下一篇：2021年2月3日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562