首页 > 债券市场 > 美国 > 正文
2021年02月07日美国国债价格及收益率

时间:2021-02-08 08:02:36 阅读: 来源:www.qqjjsj.com

2021年02月07日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
2/15/2021 2.250 100.0160 100.0220 0.0000 -1.425
2/15/2021 3.625 100.0240 100.0300 -0.0060 -1.276
2/15/2021 7.875 100.0620 100.0660 -0.0180 -3.068
2/28/2021 1.125 100.0220 100.0260 0.0020 -0.428
2/28/2021 2.000 100.0360 100.0420 unch. -0.400
2/28/2021 2.500 100.0460 100.0520 unch. -0.463
3/15/2021 2.375 100.0740 100.0800 -0.0020 -0.208
3/31/2021 1.250 100.0560 100.0620 unch. -0.143
3/31/2021 2.250 100.1020 100.1060 unch. -0.146
4/15/2021 2.375 100.1400 100.1440 unch. -0.123
4/30/2021 1.375 100.1000 100.1040 0.0040 -0.091
4/30/2021 2.250 100.1620 100.1660 unch. -0.088
5/15/2021 2.625 100.2220 100.2260 unch. -0.055
5/15/2021 3.125 100.2640 100.2700 -0.0020 -0.056
5/15/2021 8.125 102.0520 102.0560 -0.0140 -0.091
5/31/2021 1.375 100.1340 100.1400 0.0020 -0.047
5/31/2021 2.000 100.1940 100.2000 unch. -0.031
5/31/2021 2.125 100.2100 100.2140 0.0040 -0.058
6/15/2021 2.625 100.2920 100.2960 unch. -0.039
6/30/2021 1.125 100.1360 100.1420 0.0020 -0.010
6/30/2021 1.625 100.2020 100.2060 0.0020 -0.028
6/30/2021 2.125 100.2620 100.2660 unch. -0.006
7/15/2021 2.625 101.0400 101.0440 -0.0020 -0.005
7/31/2021 1.125 100.1660 100.1720 0.0020 -0.003
7/31/2021 1.750 100.2620 100.2660 0.0020 0.001
7/31/2021 2.250 101.0200 101.0240 unch. -0.006
8/15/2021 2.125 101.0260 101.0320 unch. 0.003
8/15/2021 2.750 101.1300 101.1340 -0.0020 0.010
8/15/2021 8.125 104.0640 104.0700 -0.0160 -0.003
8/31/2021 1.125 100.1920 100.1960 0.0020 0.013
8/31/2021 1.500 100.2600 100.2640 0.0040 0.009
8/31/2021 2.000 101.0260 101.0320 unch. 0.016
9/15/2021 2.750 101.1960 101.2020 unch. 0.013
9/30/2021 1.125 100.2220 100.2260 0.0020 0.014
9/30/2021 1.500 100.3000 100.3040 0.0040 0.011
9/30/2021 2.125 101.1060 101.1120 0.0020 0.013
10/15/2021 2.875 101.2960 101.3020 unch. 0.019
10/31/2021 1.250 100.2760 100.2820 0.0020 0.030
10/31/2021 1.500 101.0160 101.0220 0.0020 0.021
10/31/2021 2.000 101.1300 101.1340 unch. 0.035
11/15/2021 2.000 101.1560 101.1620 0.0020 0.029
11/15/2021 2.875 102.0500 102.0540 unch. 0.036
11/15/2021 8.000 106.0240 106.0300 -0.0120 0.035
11/30/2021 1.500 101.0520 101.0560 0.0020 0.039
11/30/2021 1.750 101.1160 101.1220 0.0020 0.038
11/30/2021 1.875 101.1500 101.1540 unch. 0.037
12/15/2021 2.625 102.0600 102.0640 0.0040 0.029
12/31/2021 1.625 101.1260 101.1320 0.0020 0.040
12/31/2021 2.000 101.2340 101.2400 0.0020 0.038
12/31/2021 2.125 101.2660 101.2720 -0.0040 0.049
1/15/2022 2.500 102.0900 102.0940 0.0040 0.039
1/31/2022 1.375 101.0920 101.0960 0.0060 0.040
1/31/2022 1.500 101.1320 101.1360 0.0060 0.038
1/31/2022 1.875 101.2460 101.2520 0.0020 0.045
2/15/2022 2.000 101.3120 101.3160 0.0020 0.044
2/15/2022 2.500 102.1540 102.1600 0.0020 0.046
2/28/2022 1.125 101.0360 101.0420 0.0040 0.051
2/28/2022 1.750 101.2500 101.2540 0.0060 0.047
2/28/2022 1.875 101.2920 101.2960 0.0060 0.046
3/15/2022 2.375 102.1660 102.1720 0.0020 0.059
3/31/2022 0.375 100.1120 100.1160 0.0100 0.053
3/31/2022 1.750 101.2920 101.2960 0.0020 0.057
3/31/2022 1.875 102.0200 102.0240 0.0060 0.052
4/15/2022 2.250 102.1840 102.1900 0.0040 0.053
4/30/2022 0.125 100.0200 100.0240 0.0100 0.061
4/30/2022 1.750 102.0160 102.0220 0.0040 0.057
4/30/2022 1.875 102.0660 102.0720 0.0060 0.055
5/15/2022 1.750 102.0400 102.0440 0.0080 0.057
5/15/2022 2.125 102.1860 102.1920 0.0020 0.068
5/31/2022 0.125 100.0220 100.0260 0.0120 0.059
5/31/2022 1.750 102.0600 102.0640 0.0080 0.064
5/31/2022 1.875 102.1120 102.1160 0.0080 0.064
6/15/2022 1.750 102.0800 102.0840 0.0080 0.069
6/30/2022 0.125 100.0200 100.0240 0.0100 0.069
6/30/2022 1.750 102.1040 102.1100 0.0080 0.066
6/30/2022 2.125 102.2700 102.2740 0.0060 0.070
7/15/2022 1.750 102.1260 102.1320 0.0060 0.065
7/31/2022 0.125 100.0200 100.0240 0.0100 0.072
7/31/2022 1.875 102.2100 102.2140 0.0080 0.066
7/31/2022 2.000 102.2640 102.2700 0.0040 0.074
8/15/2022 1.500 102.0500 102.0540 0.0080 0.069
8/15/2022 1.625 102.1100 102.1140 0.0100 0.071
8/15/2022 7.250 110.2920 110.2960 unch. 0.051
8/31/2022 0.125 100.0200 100.0240 0.0140 0.075
8/31/2022 1.625 102.1240 102.1300 0.0080 0.077
8/31/2022 1.875 102.2520 102.2560 0.0100 0.070
9/15/2022 1.500 102.0820 102.0860 0.0100 0.075
9/30/2022 0.125 100.0160 100.0220 0.0120 0.082
9/30/2022 1.750 102.2340 102.2400 0.0100 0.072
9/30/2022 1.875 102.2960 102.3020 0.0060 0.078
10/15/2022 1.375 102.0460 102.0520 0.0060 0.087
10/31/2022 0.125 100.0160 100.0220 0.0120 0.084
10/31/2022 1.875 103.0240 103.0300 0.0100 0.079
10/31/2022 2.000 103.0920 103.0960 0.0100 0.081
11/15/2022 1.625 102.2240 102.2300 0.0100 0.083
11/15/2022 7.625 113.1020 113.1060 -0.0100 0.065
11/30/2022 0.125 100.0160 100.0220 0.0120 0.086
11/30/2022 2.000 103.1360 103.1420 0.0040 0.092
12/15/2022 1.625 102.2640 102.2700 0.0080 0.085
12/31/2022 0.137 100.0160 100.0220 0.0120 0.088
12/31/2022 2.125 103.2660 103.2720 0.0100 0.087
1/15/2023 1.500 102.2260 102.2320 0.0100 0.088
1/31/2023 0.125 100.0200 100.0240 0.0160 0.086
1/31/2023 1.750 103.0840 103.0900 0.0100 0.089
1/31/2023 2.375 104.1560 104.1620 0.0100 0.093
2/15/2023 1.375 102.1800 102.1840 0.0100 0.097
2/15/2023 2.000 103.2620 103.2660 0.0080 0.098
2/15/2023 7.125 114.0620 114.0660 -0.0040 0.079
2/28/2023 1.500 102.2740 102.2800 0.0100 0.099
2/28/2023 2.625 105.0520 105.0560 0.0080 0.102
3/15/2023 0.500 100.2600 100.2640 0.0140 0.105
3/31/2023 1.500 102.3100 102.3140 0.0100 0.104
3/31/2023 2.500 105.0340 105.0400 0.0040 0.102
4/15/2023 0.250 100.0920 100.0960 0.0120 0.110
4/30/2023 1.625 103.1100 103.1140 0.0100 0.112
4/30/2023 2.750 105.2660 105.2720 0.0040 0.115
5/15/2023 0.125 100.0020 100.0060 0.6920 0.115
5/15/2023 1.750 103.2160 103.2220 0.0060 0.116
5/31/2023 1.625 103.1440 103.1500 0.0100 0.119
5/31/2023 2.750 106.0140 106.0200 0.0040 0.119
6/15/2023 0.250 100.0920 100.0960 0.0120 0.120
6/30/2023 1.375 102.3120 102.3160 0.0100 0.122
6/30/2023 2.625 105.3100 105.3140 0.0060 0.119
7/15/2023 0.125 99.3140 100.0000 0.0120 0.125
7/31/2023 1.250 102.2420 102.2460 0.0100 0.129
7/31/2023 2.750 106.1500 106.1540 0.0060 0.128
8/15/2023 0.125 99.3100 99.3140 0.0160 0.131
8/15/2023 2.500 105.3040 105.3100 0.0080 0.126
8/15/2023 6.250 115.1460 115.1520 0.0040 0.097
8/31/2023 1.375 103.0500 103.0540 0.0100 0.131
8/31/2023 2.750 106.2100 106.2140 0.0080 0.134
9/15/2023 0.125 99.3020 99.3060 0.0160 0.140
9/30/2023 1.375 103.0800 103.0840 0.0080 0.135
9/30/2023 2.875 107.0620 107.0660 0.0100 0.138
10/15/2023 0.125 99.2940 99.3000 0.0120 0.148
10/31/2023 1.625 104.0100 104.0140 0.0100 0.136
10/31/2023 2.875 107.1320 107.1360 0.0120 0.141
11/15/2023 0.250 100.0800 100.0840 0.0160 0.154
11/15/2023 2.750 107.0620 107.0660 0.0100 0.136
11/30/2023 2.125 105.1720 105.1760 0.0100 0.142
11/30/2023 2.875 107.1860 107.1920 0.0020 0.160
12/15/2023 0.125 99.2760 99.2820 0.0100 0.166
12/31/2023 2.250 106.0000 106.0040 0.6840 0.164
12/31/2023 2.625 107.0240 107.0300 0.0040 0.165
1/15/2024 0.125 99.2700 99.2740 0.0100 0.173
1/31/2024 2.500 106.2820 106.2860 0.0020 0.176
2/15/2024 2.750 107.2420 107.2460 0.0060 0.168
2/29/2024 2.125 105.2820 105.2860 0.0020 0.188
2/29/2024 2.375 106.2060 106.2120 0.0040 0.187
3/31/2024 2.125 106.0060 106.0120 0.0040 0.195
4/30/2024 2.000 105.2400 105.2440 0.0040 0.205
4/30/2024 2.250 106.1760 106.1820 0.0040 0.204
5/15/2024 2.500 107.1460 107.1520 0.0020 0.202
5/31/2024 2.000 105.2760 105.2820 0.0060 0.214
6/30/2024 1.750 105.0420 105.0460 0.0060 0.226
6/30/2024 2.000 105.3140 106.0000 0.0040 0.224
7/31/2024 1.750 105.0720 105.0760 0.0060 0.236
7/31/2024 2.125 106.1700 106.1740 0.0060 0.234
8/15/2024 2.375 107.1600 107.1640 0.0040 0.229
8/31/2024 1.250 103.1640 103.1700 0.0020 0.252
8/31/2024 1.875 105.2400 105.2440 0.0060 0.245
9/30/2024 1.500 104.1520 104.1560 0.0020 0.259
9/30/2024 2.125 106.2340 106.2400 unch. 0.261
10/31/2024 1.500 104.1700 104.1740 0.0040 0.272
10/31/2024 2.250 107.0960 107.1020 -0.0040 0.273
11/15/2024 2.250 107.1160 107.1220 -0.0080 0.278
11/15/2024 7.500 127.0620 127.0660 -0.0140 0.236
11/30/2024 1.500 104.1820 104.1860 -0.0020 0.288
11/30/2024 2.125 106.3000 106.3040 -0.0060 0.288
12/31/2024 1.750 105.1900 105.1940 -0.0060 0.299
12/31/2024 2.250 107.1740 107.1800 -0.0080 0.294
1/31/2025 1.375 104.0600 104.0640 -0.0040 0.311
1/31/2025 2.500 108.2140 108.2200 -0.0060 0.301
2/15/2025 2.000 106.2320 106.2360 -0.0080 0.311
2/15/2025 7.625 129.0640 129.0700 -0.0360 0.305
2/28/2025 1.125 103.0640 103.0700 -0.0080 0.325
2/28/2025 2.750 109.2520 109.2560 -0.0100 0.315
3/31/2025 0.500 100.2100 100.2140 -0.0020 0.336
3/31/2025 2.625 109.1260 109.1320 -0.0140 0.334
4/30/2025 0.375 100.0260 100.0320 -0.0080 0.351
4/30/2025 2.875 110.1860 110.1920 -0.0100 0.345
5/15/2025 2.125 107.1620 107.1660 -0.0100 0.346
5/31/2025 0.250 99.1560 99.1620 -0.0080 0.365
5/31/2025 2.875 110.2360 110.2420 -0.0100 0.356
6/30/2025 0.250 99.1360 99.1420 -0.0080 0.378
6/30/2025 2.750 110.1100 110.1140 -0.0120 0.370
7/31/2025 0.250 99.1140 99.1200 -0.0100 0.391
7/31/2025 2.875 111.0120 111.0160 -0.0180 0.383
8/15/2025 2.000 107.0720 107.0760 -0.0140 0.382
8/15/2025 6.875 129.0220 129.0260 -0.0280 0.378
8/31/2025 0.250 99.0960 99.1020 -0.0060 0.401
8/31/2025 2.750 110.1900 110.1940 -0.0140 0.398
9/30/2025 0.250 99.0740 99.0800 -0.0080 0.413
9/30/2025 3.000 111.2840 111.2900 -0.0180 0.407
10/31/2025 0.250 99.0500 99.0540 -0.0060 0.427
10/31/2025 3.000 112.0100 112.0140 -0.0160 0.422
11/15/2025 2.250 108.1920 108.1960 -0.0120 0.422
11/30/2025 0.375 99.2200 99.2240 -0.0040 0.438
11/30/2025 2.875 111.1940 111.2000 -0.0100 0.429
12/31/2025 0.375 99.2020 99.2060 -0.0020 0.448
12/31/2025 2.625 110.1700 110.1740 -0.0120 0.443
1/31/2026 0.375 99.1840 99.1900 -0.0020 0.458
1/31/2026 2.625 110.2000 110.2040 -0.0220 0.460
2/15/2026 1.625 105.2020 105.2060 -0.0280 0.485
2/15/2026 6.000 127.1240 127.1300 -0.0420 0.469
2/28/2026 2.500 110.0100 110.0140 -0.0260 0.486
3/31/2026 2.250 108.2720 108.2760 -0.0300 0.500
4/30/2026 2.375 109.1820 109.1860 -0.0300 0.513
5/15/2026 1.625 105.2160 105.2220 -0.0280 0.527
5/31/2026 2.125 108.1040 108.1100 -0.0300 0.529
6/30/2026 1.875 107.0200 107.0240 -0.0240 0.541
7/31/2026 1.875 107.0220 107.0260 -0.0320 0.560
8/15/2026 1.500 105.0100 105.0140 -0.0240 0.570
8/15/2026 6.750 133.2040 133.2100 -0.0500 0.550
8/31/2026 1.375 104.1100 104.1140 -0.0260 0.577
9/30/2026 1.625 105.2220 105.2260 -0.0340 0.594
10/31/2026 1.625 105.2240 105.2300 -0.0380 0.607
11/15/2026 2.000 107.2660 107.2720 -0.0360 0.612
11/15/2026 6.500 133.1360 133.1420 -0.0480 0.591
11/30/2026 1.625 105.2260 105.2320 -0.0360 0.620
12/31/2026 1.750 106.1460 106.1520 -0.0340 0.629
1/31/2027 1.500 104.3140 105.0000 -0.7080 0.646
2/15/2027 2.250 109.1360 109.1420 -0.0340 0.647
2/15/2027 6.625 135.1420 135.1460 -0.0520 0.615
2/28/2027 1.125 102.2260 102.2320 -0.0360 0.665
3/31/2027 0.625 99.2060 99.2120 -0.0340 0.681
4/30/2027 0.500 98.2540 98.2600 -0.0320 0.695
5/15/2027 2.375 110.1060 110.1120 -0.0400 0.684
5/31/2027 0.500 98.2140 98.2200 -0.0380 0.713
6/30/2027 0.500 98.1820 98.1860 -0.0380 0.727
7/31/2027 0.375 97.2120 97.2160 -0.0340 0.743
8/15/2027 2.250 109.1960 109.2020 -0.0380 0.734
8/15/2027 6.375 136.0420 136.0460 -0.0540 0.694
8/31/2027 0.500 98.1040 98.1100 -0.0380 0.760
10/31/2027 0.500 98.0240 98.0300 -0.0400 0.792
11/15/2027 2.250 109.2160 109.2220 -0.0400 0.776
11/15/2027 6.125 135.1520 135.1560 -0.0580 0.737
11/30/2027 0.625 98.2540 98.2600 -0.0400 0.805
12/31/2027 0.625 98.2220 98.2260 -0.0440 0.818
1/31/2028 0.750 99.1400 99.1500 -0.0520 0.829
2/15/2028 2.750 113.0520 113.0620 -0.0440 0.812
5/15/2028 2.875 114.0620 114.0720 -0.0520 0.851
8/15/2028 2.875 114.1220 114.1320 -0.0620 0.889
8/15/2028 5.500 133.2240 133.2340 -0.0780 0.858
11/15/2028 3.125 116.1440 116.1540 -0.0620 0.920
11/15/2028 5.250 132.2060 132.2160 -0.0760 0.886
2/15/2029 2.625 112.2560 112.2660 -0.7460 0.958
2/15/2029 5.250 133.1100 133.1200 -0.0820 0.923
5/15/2029 2.375 110.2960 110.3060 -0.7560 0.991
8/15/2029 1.625 104.2960 104.3060 -0.7460 1.016
8/15/2029 6.125 142.0720 142.0820 -0.0940 0.950
11/15/2029 1.750 105.2960 105.3060 -0.7460 1.037
2/15/2030 1.500 103.1820 103.1920 -0.0700 1.080
5/15/2030 0.625 95.1940 95.2040 -0.0760 1.122
5/15/2030 6.250 146.0140 146.0240 -0.1080 1.024
8/15/2030 0.625 95.0900 95.1000 -0.0760 1.146
11/15/2030 0.875 97.0860 97.0960 -0.0980 1.168
2/15/2031 5.375 140.0900 140.1000 -0.1400 1.112
2/15/2036 4.500 141.0600 141.0700 -0.2160 1.439
2/15/2037 4.750 146.0960 146.1060 -0.9180 1.488
5/15/2037 5.000 150.1120 150.1320 -0.9220 1.496
2/15/2038 4.375 142.0700 142.0900 -0.2460 1.541
5/15/2038 4.500 144.1320 144.1520 -0.9340 1.553
2/15/2039 3.500 129.1500 129.1700 -0.9260 1.606
5/15/2039 4.250 141.1900 141.2100 -0.9520 1.609
8/15/2039 4.500 145.3020 146.0020 -0.9600 1.616
11/15/2039 4.375 144.0300 144.0500 -0.2800 1.633
2/15/2040 4.625 148.1360 148.1560 -0.9700 1.645
5/15/2040 1.125 89.1520 89.1720 -0.9000 1.768
5/15/2040 4.375 144.1700 144.1900 -0.9420 1.661
8/15/2040 1.125 89.0920 89.1120 -0.1980 1.773
8/15/2040 3.875 136.0760 136.0960 -0.9440 1.685
11/15/2040 1.375 93.0640 93.0840 -0.2320 1.781
11/15/2040 4.250 142.2760 142.2960 -0.9480 1.687
2/15/2041 4.750 151.3160 152.0160 -0.9680 1.678
5/15/2041 4.375 145.2000 145.2200 -0.9640 1.700
8/15/2041 3.750 134.2540 134.2740 -0.9480 1.725
11/15/2041 3.125 123.2360 123.2560 -0.9560 1.752
2/15/2042 3.125 123.3060 124.0060 -0.9640 1.754
5/15/2042 3.000 121.2060 121.2260 -0.9440 1.770
8/15/2042 2.750 117.0120 117.0320 -0.2580 1.789
11/15/2042 2.750 116.3160 117.0160 -0.9400 1.799
2/15/2043 3.125 124.0100 124.0300 -0.2740 1.795
5/15/2043 2.875 119.1200 119.1400 -0.9420 1.810
8/15/2043 3.625 133.1900 133.2100 -0.9620 1.800
11/15/2043 3.750 136.0300 136.0500 -0.9740 1.806
2/15/2044 3.625 133.2600 133.2800 -0.9720 1.818
5/15/2044 3.375 129.0200 129.0400 -0.2920 1.832
8/15/2044 3.125 124.0960 124.1160 -0.9680 1.844
11/15/2044 3.000 121.2960 121.3160 -0.9540 1.852
2/15/2045 2.500 112.0100 112.0300 -0.2660 1.873
5/15/2045 3.000 122.0200 122.0400 -0.2800 1.862
8/15/2045 2.875 119.1920 119.2120 -0.9580 1.871
11/15/2045 3.000 122.0940 122.1140 -0.9660 1.868
2/15/2046 2.500 112.0100 112.0300 -0.2700 1.891
5/15/2046 2.500 111.2820 111.3020 -0.9820 1.902
8/15/2046 2.250 106.2300 106.2500 -0.9760 1.913
11/15/2046 2.875 119.2240 119.2440 -1.0000 1.901
2/15/2047 3.000 122.1620 122.1820 -1.0080 1.897
5/15/2047 3.000 122.1940 122.2140 -1.0060 1.900
8/15/2047 2.750 117.0960 117.1160 -0.9960 1.912
11/15/2047 2.750 117.1060 117.1260 -0.9980 1.916
2/15/2048 3.000 122.2660 122.2860 -1.0040 1.911
5/15/2048 3.125 125.2000 125.2200 -1.0140 1.912
8/15/2048 3.000 123.0100 123.0300 -1.0160 1.916
11/15/2048 3.375 131.1640 131.1840 -1.0220 1.905
2/15/2049 3.000 123.0820 123.1020 -1.0140 1.920
5/15/2049 2.875 120.1860 120.2060 -1.0100 1.924
8/15/2049 2.250 106.1860 106.2060 -0.9880 1.945
11/15/2049 2.375 109.1320 109.1520 -1.0000 1.943
2/15/2050 2.000 100.2960 100.3160 -0.9900 1.955
5/15/2050 1.250 83.2420 83.2620 -0.9580 1.981
8/15/2050 1.375 86.1660 86.1860 -0.9540 1.977
11/15/2050 1.625 92.0420 92.0620 -0.9800 1.973

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562