首页 > 债券市场 > 美国 > 正文
2021年02月25日美国国债价格及收益率

时间:2021-02-26 08:28:18 阅读: 来源:www.qqjjsj.com

2021年02月25日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
2/28/2021 1.125 100.0020 100.0060 0.0000 -0.988
2/28/2021 2.000 100.0040 100.0100 0.0000 -0.818
2/28/2021 2.500 100.0060 100.0120 0.0000 -1.020
3/15/2021 2.375 100.0320 100.0360 -0.0040 -0.119
3/31/2021 1.250 100.0320 100.0360 -0.0020 -0.042
3/31/2021 2.250 100.0600 100.0640 -0.0040 0.009
4/15/2021 2.375 100.0940 100.1000 -0.0060 0.005
4/30/2021 1.375 100.0700 100.0740 -0.0040 0.028
4/30/2021 2.250 100.1160 100.1220 -0.0060 0.050
5/15/2021 2.625 100.1740 100.1800 -0.0060 0.014
5/15/2021 3.125 100.2060 100.2120 -0.0080 0.042
5/15/2021 8.125 101.2340 101.2400 -0.0100 0.003
5/31/2021 1.375 100.1040 100.1100 -0.0060 0.044
5/31/2021 2.000 100.1560 100.1620 -0.0060 0.033
5/31/2021 2.125 100.1660 100.1720 -0.0060 0.037
6/15/2021 2.625 100.2420 100.2460 -0.0040 0.042
6/30/2021 1.125 100.1120 100.1160 -0.0040 0.053
6/30/2021 1.625 100.1660 100.1720 -0.0060 0.051
6/30/2021 2.125 100.2220 100.2260 -0.0080 0.049
7/15/2021 2.625 100.3120 100.3160 -0.6880 0.041
7/31/2021 1.125 100.1420 100.1460 -0.0040 0.048
7/31/2021 1.750 100.2260 100.2320 -0.0080 0.053
7/31/2021 2.250 100.2960 100.3020 -0.0060 0.042
8/15/2021 2.125 100.3060 100.3120 -0.0040 0.045
8/15/2021 2.750 101.0800 101.0840 -0.0040 0.054
8/15/2021 8.125 103.2520 103.2560 -0.0040 0.022
8/31/2021 1.125 100.1700 100.1740 -0.0020 0.043
8/31/2021 1.500 100.2260 100.2320 -0.0060 0.062
8/31/2021 2.000 100.3120 100.3160 unch. 0.037
9/15/2021 2.750 101.1420 101.1460 -0.0080 0.078
9/30/2021 1.125 100.1940 100.2000 -0.0060 0.067
9/30/2021 1.500 100.2660 100.2720 -0.0080 0.058
9/30/2021 2.125 101.0620 101.0660 -0.0100 0.074
10/15/2021 2.875 101.2420 101.2460 -0.0080 0.067
10/31/2021 1.250 100.2520 100.2560 -0.0040 0.056
10/31/2021 1.500 100.3040 100.3100 -0.0060 0.062
10/31/2021 2.000 101.0920 101.0960 -0.0080 0.064
11/15/2021 2.000 101.1160 101.1220 -0.0080 0.066
11/15/2021 2.875 101.3140 102.0000 -0.6900 0.078
11/15/2021 8.000 105.2040 105.2100 -0.0180 0.090
11/30/2021 1.500 101.0200 101.0240 -0.0100 0.077
11/30/2021 1.750 101.0800 101.0840 -0.0060 0.080
11/30/2021 1.875 101.1100 101.1140 -0.0100 0.081
12/15/2021 2.625 102.0040 102.0100 -0.0100 0.083
12/31/2021 1.625 101.0900 101.0940 -0.0100 0.085
12/31/2021 2.000 101.1900 101.1940 -0.0120 0.089
12/31/2021 2.125 101.2220 101.2260 -0.0120 0.093
1/15/2022 2.500 102.0360 102.0420 -0.0100 0.086
1/31/2022 1.375 101.0560 101.0620 -0.0100 0.086
1/31/2022 1.500 101.0920 101.0960 -0.0120 0.093
1/31/2022 1.875 101.2040 101.2100 -0.0100 0.089
2/15/2022 2.000 101.2620 101.2660 -0.0140 0.105
2/15/2022 2.500 102.1000 102.1040 -0.0120 0.097
2/28/2022 1.125 101.0040 101.0100 -0.0100 0.099
2/28/2022 1.750 101.2060 101.2120 -0.0100 0.094
2/28/2022 1.875 101.2440 101.2500 -0.0120 0.102
3/15/2022 2.375 102.1140 102.1200 -0.0120 0.105
3/31/2022 0.375 100.0860 100.0920 -0.0100 0.110
3/31/2022 1.750 101.2460 101.2520 -0.0140 0.108
3/31/2022 1.875 101.2920 101.2960 -0.0120 0.104
4/15/2022 2.250 102.1300 102.1340 -0.0120 0.108
4/30/2022 0.125 100.0000 100.0040 -0.0100 0.112
4/30/2022 1.750 101.2900 101.2940 -0.0140 0.111
4/30/2022 1.875 102.0140 102.0200 -0.0160 0.117
5/15/2022 1.750 101.3040 101.3100 -0.7000 0.128
5/15/2022 2.125 102.1300 102.1340 -0.0160 0.130
5/31/2022 0.125 99.3120 99.3160 -0.6980 0.131
5/31/2022 1.750 102.0060 102.0120 -0.0180 0.128
5/31/2022 1.875 102.0540 102.0600 -0.0200 0.134
6/15/2022 1.750 102.0260 102.0320 -0.0180 0.131
6/30/2022 0.125 99.3100 99.3140 -0.6960 0.137
6/30/2022 1.750 102.0460 102.0520 -0.0180 0.136
6/30/2022 2.125 102.2100 102.2140 -0.0160 0.132
7/15/2022 1.750 102.0640 102.0700 -0.0220 0.145
7/31/2022 0.125 99.3040 99.3100 -0.6980 0.147
7/31/2022 1.875 102.1440 102.1500 -0.0200 0.144
7/31/2022 2.000 102.2040 102.2100 -0.0200 0.138
8/15/2022 1.500 101.3120 101.3160 -0.7000 0.143
8/15/2022 1.625 102.0500 102.0540 -0.0200 0.145
8/15/2022 7.250 110.1400 110.1440 -0.0300 0.128
8/31/2022 0.125 99.3040 99.3100 -0.6980 0.146
8/31/2022 1.625 102.0640 102.0700 -0.0220 0.149
8/31/2022 1.875 102.1840 102.1900 -0.0220 0.150
9/15/2022 1.500 102.0220 102.0260 -0.0220 0.150
9/30/2022 0.125 99.2960 99.3020 -0.7060 0.159
9/30/2022 1.750 102.1640 102.1700 -0.0260 0.156
9/30/2022 1.875 102.2260 102.2320 -0.0280 0.158
10/15/2022 1.375 101.3060 101.3120 -0.7080 0.162
10/31/2022 0.125 99.3000 99.3040 -0.7000 0.153
10/31/2022 1.875 102.2760 102.2820 -0.0240 0.150
10/31/2022 2.000 103.0220 103.0260 -0.0240 0.154
11/15/2022 1.625 102.1600 102.1640 -0.0240 0.156
11/15/2022 7.625 112.2560 112.2620 -0.0400 0.140
11/30/2022 0.125 99.2960 99.3020 -0.7040 0.156
11/30/2022 2.000 103.0640 103.0700 -0.0320 0.166
12/15/2022 1.625 102.1940 102.2000 -0.0300 0.163
12/31/2022 0.137 99.2920 99.2960 -0.7080 0.163
12/31/2022 2.125 103.1840 103.1900 -0.0320 0.171
1/15/2023 1.500 102.1560 102.1620 -0.0300 0.166
1/31/2023 0.125 99.2920 99.2960 -0.0240 0.162
1/31/2023 1.750 103.0100 103.0140 -0.0320 0.167
1/31/2023 2.375 104.0720 104.0760 -0.0340 0.170
2/15/2023 1.375 102.1060 102.1120 -0.0380 0.178
2/15/2023 2.000 103.1820 103.1860 -0.0340 0.175
2/15/2023 7.125 113.2140 113.2200 -0.0460 0.162
2/28/2023 0.125 99.2860 99.2920 n.a. 0.168
2/28/2023 1.500 102.2020 102.2060 -0.0380 0.177
2/28/2023 2.625 104.2820 104.2860 -0.7180 0.177
3/15/2023 0.500 100.2020 100.2060 -0.0380 0.183
3/31/2023 1.500 102.2320 102.2360 -0.0400 0.185
3/31/2023 2.500 104.2660 104.2720 -0.0360 0.174
4/15/2023 0.250 100.0340 100.0400 -0.0400 0.191
4/30/2023 1.625 103.0220 103.0260 -0.0440 0.202
4/30/2023 2.750 105.1660 105.1720 -0.0440 0.195
5/15/2023 0.125 99.2600 99.2640 -0.0420 0.203
5/15/2023 1.750 103.1260 103.1320 -0.0440 0.205
5/31/2023 1.625 103.0500 103.0540 -0.0460 0.216
5/31/2023 2.750 105.2220 105.2260 -0.0500 0.214
6/15/2023 0.250 100.0120 100.0160 -0.0500 0.226
6/30/2023 1.375 102.2060 102.2120 -0.0580 0.234
6/30/2023 2.625 105.1900 105.1940 -0.0560 0.223
7/15/2023 0.125 99.2240 99.2300 -0.0600 0.243
7/31/2023 1.250 102.1320 102.1360 -0.0620 0.246
7/31/2023 2.750 106.0140 106.0200 -0.0680 0.244
8/15/2023 0.125 99.2140 99.2200 -0.0620 0.252
8/15/2023 2.500 105.1740 105.1800 -0.0660 0.240
8/15/2023 6.250 114.2620 114.2660 -0.7600 0.223
8/31/2023 1.375 102.2520 102.2560 -0.7480 0.251
8/31/2023 2.750 106.0740 106.0800 -0.0660 0.246
9/15/2023 0.125 99.2020 99.2060 -0.0680 0.264
9/30/2023 1.375 102.2740 102.2800 -0.7520 0.261
9/30/2023 2.875 106.2320 106.2360 -0.0740 0.262
10/15/2023 0.125 99.1860 99.1920 -0.0760 0.277
10/31/2023 1.625 103.1860 103.1920 -0.0840 0.272
10/31/2023 2.875 106.2860 106.2920 -0.7640 0.278
11/15/2023 0.250 99.2760 99.2820 -0.7600 0.293
11/15/2023 2.750 106.2060 106.2120 -0.0880 0.285
11/30/2023 2.125 105.0100 105.0140 -0.0860 0.287
11/30/2023 2.875 107.0040 107.0100 -0.1060 0.313
12/15/2023 0.125 99.1340 99.1400 -0.1020 0.327
12/31/2023 2.250 105.1360 105.1420 -0.1080 0.324
12/31/2023 2.625 106.1560 106.1620 -0.1100 0.322
1/15/2024 0.125 99.1160 99.1220 -0.1040 0.340
1/31/2024 2.500 106.0860 106.0920 -0.1160 0.340
2/15/2024 0.125 99.1020 99.1060 -0.1100 0.350
2/15/2024 2.750 107.0240 107.0300 -0.1180 0.347
2/29/2024 2.125 105.0860 105.0920 -0.1160 0.354
2/29/2024 2.375 105.3160 106.0020 -0.8060 0.363
3/31/2024 2.125 105.1120 105.1160 -0.1280 0.377
4/30/2024 2.000 105.0200 105.0240 -0.1300 0.389
4/30/2024 2.250 105.2660 105.2720 -0.8160 0.393
5/15/2024 2.500 106.2360 106.2420 -0.8200 0.383
5/31/2024 2.000 105.0360 105.0420 -0.1460 0.412
6/30/2024 1.750 104.1200 104.1240 -0.1460 0.426
6/30/2024 2.000 105.0660 105.0720 -0.1500 0.424
7/31/2024 1.750 104.1320 104.1360 -0.1580 0.447
7/31/2024 2.125 105.2220 105.2260 -0.8380 0.445
8/15/2024 2.375 106.1960 106.2020 -0.8400 0.446
8/31/2024 1.250 102.2160 102.2220 -0.8460 0.474
8/31/2024 1.875 104.2800 104.2840 -0.8440 0.467
9/30/2024 1.500 103.1860 103.1920 -0.8540 0.487
9/30/2024 2.125 105.2700 105.2740 -0.8540 0.477
10/31/2024 1.500 103.1900 103.1940 -0.8620 0.507
10/31/2024 2.250 106.1140 106.1200 -0.1800 0.497
11/15/2024 2.250 106.1220 106.1260 -0.1880 0.509
11/15/2024 7.500 125.2740 125.2800 -0.8800 0.467
11/30/2024 1.500 103.1900 103.1940 -0.8660 0.529
11/30/2024 2.125 105.3040 105.3100 -0.8660 0.519
12/31/2024 1.750 104.1800 104.1840 -0.8740 0.544
12/31/2024 2.250 106.1640 106.1700 -0.8760 0.531
1/31/2025 1.375 103.0320 103.0360 -0.2100 0.571
1/31/2025 2.500 107.1720 107.1760 -0.8880 0.553
2/15/2025 2.000 105.1920 105.1960 -0.8920 0.567
2/15/2025 7.625 127.2440 127.2500 -0.9120 0.542
2/28/2025 1.125 102.0260 102.0320 -0.2200 0.593
2/28/2025 2.750 108.1920 108.1960 -0.8940 0.571
3/31/2025 0.500 99.1740 99.1800 -0.9020 0.608
3/31/2025 2.625 108.0520 108.0560 -0.2300 0.598
4/30/2025 0.375 98.3020 98.3060 -0.9000 0.628
4/30/2025 2.875 109.0960 109.1020 -0.9140 0.610
5/15/2025 2.125 106.0720 106.0760 -0.2320 0.622
5/31/2025 0.250 98.1020 98.1060 -0.9040 0.647
5/31/2025 2.875 109.1300 109.1340 -0.9120 0.629
6/30/2025 0.250 98.0700 98.0740 -0.2320 0.663
6/30/2025 2.750 108.3060 108.3120 -0.9260 0.650
7/31/2025 0.250 98.0320 98.0360 -0.2420 0.682
7/31/2025 2.875 109.1920 109.1960 -0.9320 0.667
8/15/2025 2.000 105.2520 105.2560 -0.9380 0.679
8/15/2025 6.875 127.1020 127.1060 -0.9500 0.659
8/31/2025 0.250 97.3160 98.0020 -0.9300 0.700
8/31/2025 2.750 109.0320 109.0360 -0.2620 0.691
9/30/2025 0.250 97.2740 97.2800 -0.9380 0.721
9/30/2025 3.000 110.1040 110.1100 -0.9520 0.706
10/31/2025 0.250 97.2360 97.2420 -0.9400 0.739
10/31/2025 3.000 110.1340 110.1400 -0.9580 0.725
11/15/2025 2.250 107.0020 107.0060 -0.2800 0.732
11/30/2025 0.375 98.0620 98.0660 -0.9520 0.759
11/30/2025 2.875 109.3020 109.3060 -0.9620 0.741
12/31/2025 0.375 98.0240 98.0300 -0.2780 0.777
12/31/2025 2.625 108.2640 108.2700 -0.9720 0.761
1/31/2026 0.375 97.3140 98.0000 -0.9600 0.790
1/31/2026 2.625 108.2900 108.2940 -0.9760 0.776
2/15/2026 1.625 104.0140 104.0200 -0.9880 0.790
2/15/2026 6.000 125.1460 125.1520 -1.0100 0.766
2/28/2026 2.500 108.1100 108.1140 -0.9920 0.793
3/31/2026 2.250 107.0240 107.0300 -1.0180 0.824
4/30/2026 2.375 107.2340 107.2400 -1.0200 0.841
5/15/2026 1.625 103.2940 103.3000 -1.0120 0.852
5/31/2026 2.125 106.1500 106.1540 -1.0220 0.861
6/30/2026 1.875 105.0500 105.0540 -1.0320 0.882
7/31/2026 1.875 105.0500 105.0540 -1.0320 0.897
8/15/2026 1.500 103.0300 103.0340 -1.0360 0.916
8/15/2026 6.750 131.0960 131.1020 -1.0700 0.873
8/31/2026 1.375 102.1320 102.1360 -1.0300 0.921
9/30/2026 1.625 103.2400 103.2440 -1.0260 0.932
10/31/2026 1.625 103.2120 103.2160 -1.0400 0.957
11/15/2026 2.000 105.2440 105.2500 -1.0460 0.958
11/15/2026 6.500 130.2940 130.3000 -1.7680 0.929
11/30/2026 1.625 103.2100 103.2140 -1.0400 0.968
12/31/2026 1.750 104.1120 104.1160 -1.0420 0.979
1/31/2027 1.500 102.2760 102.2820 -1.0400 0.998
2/15/2027 2.250 107.0600 107.0640 -1.0520 1.004
2/15/2027 6.625 132.2700 132.2740 -1.7800 0.950
2/28/2027 1.125 100.1840 100.1900 -1.0480 1.023
3/31/2027 0.625 97.1660 97.1720 -1.0400 1.043
4/30/2027 0.500 96.2060 96.2120 -1.0440 1.060
5/15/2027 2.375 107.3120 107.3160 -1.7500 1.044
5/31/2027 0.500 96.1560 96.1620 -1.0460 1.079
6/30/2027 0.500 96.1120 96.1160 -1.0500 1.094
7/31/2027 0.375 95.1440 95.1500 -1.0460 1.107
8/15/2027 2.250 107.0520 107.0560 -1.0740 1.097
8/15/2027 6.375 133.0940 133.1000 -1.1200 1.038
8/31/2027 0.500 96.0200 96.0240 -1.0460 1.127
10/31/2027 0.500 95.2420 95.2460 -1.0540 1.160
11/15/2027 2.250 107.0500 107.0540 -1.0760 1.138
11/15/2027 6.125 132.1720 132.1760 -1.1220 1.085
11/30/2027 0.625 96.1420 96.1460 -1.0580 1.171
12/31/2027 0.625 96.1040 96.1100 -1.0580 1.183
1/31/2028 0.750 97.0040 97.0100 -1.0680 1.198
2/15/2028 2.750 110.1640 110.1700 -1.0960 1.172
5/15/2028 2.875 111.1500 111.1540 -1.1000 1.208
8/15/2028 2.875 111.1800 111.1900 -1.1100 1.245
8/15/2028 5.500 130.1540 130.1640 -1.1460 1.214
11/15/2028 3.125 113.1660 113.1760 -1.1160 1.275
11/15/2028 5.250 129.1200 129.1300 -1.1460 1.241
2/15/2029 2.625 109.3060 109.3160 -1.7600 1.301
2/15/2029 5.250 130.0040 130.0140 -1.1560 1.273
5/15/2029 2.375 108.0100 108.0200 -1.0840 1.335
8/15/2029 1.625 102.0220 102.0320 -1.0620 1.361
8/15/2029 6.125 138.1840 138.1940 -1.8580 1.297
11/15/2029 1.750 102.3140 103.0040 -1.7480 1.382
2/15/2030 1.500 100.2000 100.2100 -1.0700 1.422
5/15/2030 0.625 92.2360 92.2460 -1.0560 1.466
5/15/2030 6.250 142.0320 142.0420 -1.1940 1.368
8/15/2030 0.625 92.1060 92.1160 -1.0580 1.492
11/15/2030 0.875 94.0800 94.0900 -1.0640 1.510
2/15/2031 1.125 96.0800 96.0900 -1.0820 1.529
2/15/2031 5.375 136.1600 136.1700 -1.8560 1.430
2/15/2036 4.500 135.1940 135.2040 -1.8060 1.778
2/15/2037 4.750 140.0420 140.0520 -1.1480 1.837
5/15/2037 5.000 143.2960 143.3060 -1.8600 1.850
2/15/2038 4.375 135.2560 135.2660 -1.8460 1.896
5/15/2038 4.500 137.2240 137.2440 -1.8960 1.914
2/15/2039 3.500 122.2920 122.3120 -1.8920 1.975
5/15/2039 4.250 134.1700 134.1900 -1.9500 1.979
8/15/2039 4.500 138.1920 138.2120 -1.9800 1.988
11/15/2039 4.375 136.2360 136.2560 -1.9760 2.006
2/15/2040 4.625 140.3160 141.0160 -2.6960 2.011
5/15/2040 1.125 83.1100 83.1300 -1.9740 2.187
5/15/2040 4.375 137.0240 137.0440 -1.9960 2.031
8/15/2040 1.125 82.3020 83.0020 -1.9680 2.203
8/15/2040 3.875 128.2760 128.2960 -2.0280 2.063
11/15/2040 1.375 86.2520 86.2720 -1.9700 2.201
11/15/2040 4.250 135.0860 135.1060 -2.0080 2.060
2/15/2041 1.875 95.0000 95.0200 -1.2800 2.181
2/15/2041 4.750 143.3160 144.0160 -2.6960 2.050
5/15/2041 4.375 137.2540 137.2740 -2.0120 2.073
8/15/2041 3.750 127.1000 127.1200 -1.9600 2.098
11/15/2041 3.125 116.1440 116.1640 -1.9900 2.134
2/15/2042 3.125 116.2360 116.2560 -1.9240 2.127
5/15/2042 3.000 114.0560 114.0760 -1.9800 2.160
8/15/2042 2.750 109.2320 109.2520 -1.9620 2.177
11/15/2042 2.750 109.2020 109.2220 -1.9600 2.187
2/15/2043 3.125 116.1360 116.1560 -1.9480 2.177
5/15/2043 2.875 111.2820 111.3020 -1.9320 2.193
8/15/2043 3.625 125.1520 125.1720 -1.9820 2.181
11/15/2043 3.750 127.2720 127.2920 -1.9700 2.184
2/15/2044 3.625 125.2020 125.2220 -1.9600 2.195
5/15/2044 3.375 121.0000 121.0200 -1.2720 2.210
8/15/2044 3.125 116.1140 116.1340 -1.9380 2.223
11/15/2044 3.000 114.0200 114.0400 -1.2260 2.230
2/15/2045 2.500 104.1760 104.1960 -1.8400 2.250
5/15/2045 3.000 114.0660 114.0860 -1.1800 2.234
8/15/2045 2.875 111.2620 111.2820 -1.8520 2.241
11/15/2045 3.000 114.0920 114.1120 -1.1820 2.241
2/15/2046 2.500 104.1420 104.1620 -1.1540 2.263
5/15/2046 2.500 104.1660 104.1860 -1.1260 2.260
8/15/2046 2.250 99.1740 99.1940 -1.0980 2.270
11/15/2046 2.875 112.0020 112.0220 -1.1300 2.254
2/15/2047 3.000 115.0300 115.0500 -0.9960 2.228
5/15/2047 3.000 115.0600 115.0800 -0.9820 2.229
8/15/2047 2.750 110.0260 110.0460 -0.2900 2.240
11/15/2047 2.750 110.0220 110.0420 -0.2920 2.244
2/15/2048 3.000 115.1120 115.1320 -0.9840 2.236
5/15/2048 3.125 117.3120 118.0120 -0.9940 2.236
8/15/2048 3.000 115.1460 115.1660 -0.9940 2.240
11/15/2048 3.375 123.1700 123.1900 -1.0060 2.229
2/15/2049 3.000 115.2020 115.2220 -0.9940 2.242
5/15/2049 2.875 113.0100 113.0300 -0.3060 2.246
8/15/2049 2.250 99.0660 99.0860 -1.0940 2.285
11/15/2049 2.375 102.1140 102.1340 -0.9560 2.260
2/15/2050 2.000 94.0660 94.0860 -0.9480 2.271
5/15/2050 1.250 77.1100 77.1300 -1.0440 2.319
8/15/2050 1.375 79.3140 80.0140 -1.7260 2.313
11/15/2050 1.625 85.1140 85.1340 -1.0620 2.305
2/15/2051 1.875 91.0920 91.1120 -0.9320 2.275

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562