宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年02月26日美国国债价格及收益率

时间：2021-02-27 07:32:15 阅读： 来源：www.qqjjsj.com

2021年02月26日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
2/28/2021 1.125 100.0020 100.0060 0.0000 -0.988
2/28/2021 2.000 100.0040 100.0100 0.0000 -0.818
2/28/2021 2.500 100.0060 100.0120 0.0000 -1.020
3/15/2021 2.375 100.0260 100.0320 -0.0060 -0.248
3/31/2021 1.250 100.0300 100.0340 -0.0020 -0.077
3/31/2021 2.250 100.0560 100.0620 -0.0040 -0.118
4/15/2021 2.375 100.0900 100.0940 -0.0040 -0.026
4/30/2021 1.375 100.0700 100.0740 unch. -0.039
4/30/2021 2.250 100.1140 100.1200 -0.0020 -0.012
5/15/2021 2.625 100.1700 100.1740 -0.0040 -0.014
5/15/2021 3.125 100.2020 100.2060 -0.0040 -0.005
5/15/2021 8.125 101.2200 101.2240 -0.0140 -0.092
5/31/2021 1.375 100.1040 100.1100 unch. 0.000
5/31/2021 2.000 100.1540 100.1600 -0.0020 0.000
5/31/2021 2.125 100.1640 100.1700 -0.0020 0.000
6/15/2021 2.625 100.2360 100.2420 -0.0060 0.022
6/30/2021 1.125 100.1140 100.1200 0.0020 0.003
6/30/2021 1.625 100.1660 100.1720 unch. 0.012
6/30/2021 2.125 100.2200 100.2240 -0.0020 0.021
7/15/2021 2.625 100.3100 100.3140 -0.0020 0.005
7/31/2021 1.125 100.1440 100.1500 0.0020 0.009
7/31/2021 1.750 100.2260 100.2320 unch. 0.020
7/31/2021 2.250 100.2940 100.3000 -0.0020 0.017
8/15/2021 2.125 100.3060 100.3120 unch. 0.008
8/15/2021 2.750 101.0760 101.0820 -0.0040 0.023
8/15/2021 8.125 103.2400 103.2440 -0.0120 -0.036
8/31/2021 1.125 100.1700 100.1740 unch. 0.025
8/31/2021 1.500 100.2300 100.2340 0.0040 0.023
8/31/2021 2.000 100.3100 100.3140 -0.0020 0.020
9/15/2021 2.750 101.1440 101.1500 0.0020 0.023
9/30/2021 1.125 100.1960 100.2020 0.0020 0.038
9/30/2021 1.500 100.2700 100.2740 0.0040 0.024
9/30/2021 2.125 101.0660 101.0720 0.0040 0.019
10/15/2021 2.875 101.2420 101.2460 unch. 0.031
10/31/2021 1.250 100.2520 100.2560 unch. 0.041
10/31/2021 1.500 100.3040 100.3100 unch. 0.045
10/31/2021 2.000 101.0920 101.0960 unch. 0.040
11/15/2021 2.000 101.1160 101.1220 unch. 0.044
11/15/2021 2.875 101.3140 102.0000 unch. 0.046
11/15/2021 8.000 105.2020 105.2060 -0.0020 0.012
11/30/2021 1.500 101.0220 101.0260 0.0020 0.052
11/30/2021 1.750 101.0820 101.0860 0.0020 0.052
11/30/2021 1.875 101.1120 101.1160 0.0020 0.052
12/15/2021 2.625 102.0020 102.0060 -0.0020 0.066
12/31/2021 1.625 101.0920 101.0960 0.0020 0.060
12/31/2021 2.000 101.1900 101.1940 unch. 0.070
12/31/2021 2.125 101.2220 101.2260 unch. 0.073
1/15/2022 2.500 102.0340 102.0400 -0.0020 0.072
1/31/2022 1.375 101.0600 101.0640 0.0040 0.067
1/31/2022 1.500 101.0940 101.1000 0.0020 0.072
1/31/2022 1.875 101.2040 101.2100 unch. 0.074
2/15/2022 2.000 101.2660 101.2720 0.0040 0.073
2/15/2022 2.500 102.1000 102.1040 unch. 0.077
2/28/2022 1.125 101.0100 101.0140 0.0060 0.075
2/28/2022 1.750 101.2060 101.2120 unch. 0.080
2/28/2022 1.875 101.2460 101.2520 0.0020 0.080
3/15/2022 2.375 102.1200 102.1240 0.0060 0.072
3/31/2022 0.375 100.0960 100.1020 0.0100 0.079
3/31/2022 1.750 101.2500 101.2540 0.0040 0.089
3/31/2022 1.875 101.2960 101.3020 0.0040 0.077
4/15/2022 2.250 102.1320 102.1360 0.0020 0.086
4/30/2022 0.125 100.0100 100.0140 0.0100 0.085
4/30/2022 1.750 101.2960 101.3020 0.0060 0.080
4/30/2022 1.875 102.0220 102.0260 0.0080 0.084
5/15/2022 1.750 101.3120 101.3160 0.0080 0.098
5/15/2022 2.125 102.1340 102.1400 0.0040 0.104
5/31/2022 0.125 100.0040 100.0100 0.6920 0.100
5/31/2022 1.750 102.0120 102.0160 0.0060 0.105
5/31/2022 1.875 102.0620 102.0660 0.0080 0.105
6/15/2022 1.750 102.0340 102.0400 0.0080 0.103
6/30/2022 0.125 100.0020 100.0060 0.6920 0.107
6/30/2022 1.750 102.0540 102.0600 0.0080 0.109
6/30/2022 2.125 102.2140 102.2200 0.0040 0.109
7/15/2022 1.750 102.0740 102.0800 0.0100 0.113
7/31/2022 0.125 100.0000 100.0040 0.6960 0.114
7/31/2022 1.875 102.1520 102.1560 0.0080 0.118
7/31/2022 2.000 102.2100 102.2140 0.0060 0.116
8/15/2022 1.500 102.0000 102.0040 0.6880 0.119
8/15/2022 1.625 102.0560 102.0620 0.0060 0.121
8/15/2022 7.250 110.1340 110.1400 -0.0060 0.100
8/31/2022 0.125 99.3160 100.0020 0.0120 0.120
8/31/2022 1.625 102.0720 102.0760 0.0080 0.126
8/31/2022 1.875 102.1920 102.1960 0.0080 0.125
9/15/2022 1.500 102.0300 102.0340 0.0080 0.127
9/30/2022 0.125 99.3140 100.0000 0.0180 0.125
9/30/2022 1.750 102.1740 102.1800 0.0100 0.129
9/30/2022 1.875 102.2360 102.2420 0.0100 0.130
10/15/2022 1.375 102.0000 102.0040 0.6940 0.132
10/31/2022 0.125 99.3100 99.3140 0.0100 0.134
10/31/2022 1.875 102.2820 102.2860 0.0060 0.132
10/31/2022 2.000 103.0260 103.0320 0.0040 0.135
11/15/2022 1.625 102.1700 102.1740 0.0100 0.131
11/15/2022 7.625 112.2600 112.2640 0.0040 0.102
11/30/2022 0.125 99.3120 99.3160 0.0160 0.130
11/30/2022 2.000 103.0760 103.0820 0.0120 0.136
12/15/2022 1.625 102.2060 102.2120 0.0120 0.135
12/31/2022 0.137 99.3060 99.3120 0.0140 0.138
12/31/2022 2.125 103.1940 103.2000 0.0100 0.145
1/15/2023 1.500 102.1660 102.1720 0.0100 0.144
1/31/2023 0.125 99.3040 99.3100 0.0120 0.141
1/31/2023 1.750 103.0200 103.0240 0.0100 0.144
1/31/2023 2.375 104.0840 104.0900 0.0120 0.141
2/15/2023 1.375 102.1220 102.1260 0.0160 0.150
2/15/2023 2.000 103.1940 103.2000 0.0120 0.148
2/15/2023 7.125 113.2160 113.2220 0.0020 0.131
2/28/2023 0.125 99.3040 99.3100 0.0180 0.141
2/28/2023 1.500 102.2160 102.2220 0.0140 0.148
2/28/2023 2.625 104.2960 104.3020 0.0140 0.145
3/15/2023 0.500 100.2200 100.2240 0.0180 0.154
3/31/2023 1.500 102.2460 102.2520 0.0140 0.158
3/31/2023 2.500 104.2740 104.2800 0.0080 0.154
4/15/2023 0.250 100.0500 100.0540 0.0160 0.169
4/30/2023 1.625 103.0340 103.0400 0.0120 0.179
4/30/2023 2.750 105.1740 105.1800 0.0080 0.176
5/15/2023 0.125 99.2720 99.2760 0.0120 0.185
5/15/2023 1.750 103.1360 103.1420 0.0100 0.185
5/31/2023 1.625 103.0620 103.0660 0.0120 0.194
5/31/2023 2.750 105.2340 105.2400 0.0120 0.188
6/15/2023 0.250 100.0320 100.0360 0.0200 0.199
6/30/2023 1.375 102.2260 102.2320 0.0200 0.204
6/30/2023 2.625 105.2040 105.2100 0.0140 0.195
7/15/2023 0.125 99.2500 99.2540 0.0260 0.211
7/31/2023 1.250 102.1560 102.1620 0.0240 0.211
7/31/2023 2.750 106.0320 106.0360 0.0180 0.214
8/15/2023 0.125 99.2360 99.2420 0.0220 0.224
8/15/2023 2.500 105.1900 105.1940 0.0160 0.214
8/15/2023 6.250 114.2660 114.2720 0.0040 0.198
8/31/2023 1.375 102.2720 102.2760 0.0200 0.223
8/31/2023 2.750 106.0860 106.0920 0.0120 0.223
9/15/2023 0.125 99.2240 99.2300 0.0220 0.236
9/30/2023 1.375 102.2940 102.3000 0.0200 0.233
9/30/2023 2.875 106.2460 106.2520 0.0140 0.236
10/15/2023 0.125 99.2100 99.2140 0.0240 0.251
10/31/2023 1.625 103.2060 103.2120 0.0200 0.245
10/31/2023 2.875 106.3020 106.3060 0.0160 0.253
11/15/2023 0.250 99.2960 99.3020 0.0200 0.270
11/15/2023 2.750 106.2240 106.2300 0.0180 0.258
11/30/2023 2.125 105.0240 105.0300 0.0140 0.265
11/30/2023 2.875 107.0360 107.0420 0.0320 0.270
12/15/2023 0.125 99.1720 99.1760 0.0380 0.285
12/31/2023 2.250 105.1700 105.1740 0.0340 0.284
12/31/2023 2.625 106.1860 106.1920 0.0300 0.284
1/15/2024 0.125 99.1540 99.1600 0.0380 0.300
1/31/2024 2.500 106.1160 106.1220 0.0300 0.303
2/15/2024 0.125 99.1400 99.1440 0.0380 0.311
2/15/2024 2.750 107.0600 107.0640 0.0360 0.305
2/29/2024 2.125 105.1220 105.1260 0.0360 0.314
2/29/2024 2.375 106.0560 106.0620 0.7400 0.297
3/31/2024 2.125 105.1720 105.1760 0.0600 0.313
4/30/2024 2.000 105.0740 105.0800 0.0540 0.332
4/30/2024 2.250 105.3100 105.3140 0.0440 0.348
5/15/2024 2.500 106.2860 106.2920 0.0500 0.331
5/31/2024 2.000 105.0840 105.0900 0.0480 0.364
6/30/2024 1.750 104.1560 104.1620 0.0360 0.388
6/30/2024 2.000 105.1120 105.1160 0.0460 0.379
7/31/2024 1.750 104.1740 104.1800 0.0420 0.405
7/31/2024 2.125 105.2620 105.2660 0.0400 0.405
8/15/2024 2.375 106.2340 106.2400 0.0380 0.409
8/31/2024 1.250 102.2560 102.2620 0.0400 0.437
8/31/2024 1.875 104.3160 105.0020 0.0360 0.431
9/30/2024 1.500 103.2260 103.2320 0.0400 0.450
9/30/2024 2.125 105.3040 105.3100 0.0340 0.444
10/31/2024 1.500 103.2160 103.2220 0.0260 0.482
10/31/2024 2.250 106.1420 106.1460 0.0280 0.470
11/15/2024 2.250 106.1540 106.1600 0.0320 0.479
11/15/2024 7.500 125.3040 125.3100 0.0300 0.431
11/30/2024 1.500 103.2140 103.2200 0.0240 0.506
11/30/2024 2.125 106.0120 106.0160 0.7080 0.493
12/31/2024 1.750 104.2020 104.2060 0.0220 0.524
12/31/2024 2.250 106.1860 106.1920 0.0220 0.509
1/31/2025 1.375 103.0540 103.0600 0.0220 0.552
1/31/2025 2.500 107.2060 107.2120 0.0340 0.522
2/15/2025 2.000 105.2240 105.2300 0.0320 0.539
2/15/2025 7.625 127.2840 127.2900 0.0400 0.501
2/28/2025 1.125 102.0640 102.0700 0.0380 0.563
2/28/2025 2.750 108.2220 108.2260 0.0300 0.544
3/31/2025 0.500 99.2120 99.2160 0.0380 0.580
3/31/2025 2.625 108.0820 108.0860 0.0300 0.572
4/30/2025 0.375 99.0160 99.0220 0.7140 0.601
4/30/2025 2.875 109.1300 109.1340 0.0340 0.582
5/15/2025 2.125 106.1020 106.1060 0.0300 0.598
5/31/2025 0.250 98.1300 98.1340 0.0280 0.627
5/31/2025 2.875 109.1540 109.1600 0.0240 0.607
6/30/2025 0.250 98.1000 98.1040 0.0300 0.642
6/30/2025 2.750 109.0220 109.0260 0.7160 0.622
7/31/2025 0.250 98.0620 98.0660 0.0300 0.661
7/31/2025 2.875 109.2240 109.2300 0.0320 0.641
8/15/2025 2.000 105.2860 105.2920 0.0340 0.653
8/15/2025 6.875 127.1160 127.1220 0.0140 0.639
8/31/2025 0.250 98.0160 98.0220 0.7000 0.687
8/31/2025 2.750 109.0740 109.0800 0.0420 0.659
9/30/2025 0.250 97.3100 97.3140 0.0360 0.698
9/30/2025 3.000 110.1460 110.1520 0.0420 0.674
10/31/2025 0.250 97.2740 97.2800 0.0380 0.714
10/31/2025 3.000 110.1740 110.1800 0.0400 0.695
11/15/2025 2.250 107.0420 107.0460 0.0400 0.703
11/30/2025 0.375 98.1000 98.1040 0.0380 0.734
11/30/2025 2.875 110.0240 110.0300 0.7220 0.710
12/31/2025 0.375 98.0640 98.0700 0.0400 0.751
12/31/2025 2.625 108.3100 108.3140 0.0460 0.730
1/31/2026 0.375 98.0260 98.0320 0.7120 0.769
1/31/2026 2.625 109.0120 109.0160 0.7220 0.747
2/15/2026 1.625 104.0620 104.0660 0.0480 0.759
2/15/2026 6.000 125.1940 125.2000 0.0480 0.731
2/28/2026 0.500 98.2020 98.2060 n.a. 0.776
2/28/2026 2.500 108.1540 108.1600 0.0440 0.763
3/31/2026 2.250 107.0760 107.0820 0.0520 0.790
4/30/2026 2.375 107.2860 107.2920 0.0520 0.808
5/15/2026 1.625 104.0240 104.0300 0.7300 0.820
5/31/2026 2.125 106.2040 106.2100 0.0540 0.827
6/30/2026 1.875 105.1100 105.1140 0.0600 0.845
7/31/2026 1.875 105.1040 105.1100 0.0540 0.864
8/15/2026 1.500 103.0840 103.0900 0.0540 0.883
8/15/2026 6.750 131.1560 131.1620 0.0600 0.836
8/31/2026 1.375 102.1820 102.1860 0.0500 0.892
9/30/2026 1.625 103.2820 103.2860 0.0420 0.907
10/31/2026 1.625 103.2600 103.2640 0.0480 0.930
11/15/2026 2.000 105.2900 105.2940 0.0460 0.932
11/15/2026 6.500 131.0260 131.0320 0.7320 0.897
11/30/2026 1.625 103.2540 103.2600 0.0440 0.942
12/31/2026 1.750 104.1600 104.1640 0.0480 0.952
1/31/2027 1.500 103.0020 103.0060 0.7260 0.973
2/15/2027 2.250 107.1140 107.1200 0.0540 0.974
2/15/2027 6.625 133.0040 133.0100 0.7340 0.918
2/28/2027 1.125 100.2420 100.2460 0.0580 0.992
3/31/2027 0.625 97.2220 97.2260 0.0560 1.014
4/30/2027 0.500 96.2620 96.2660 0.0560 1.031
5/15/2027 2.375 108.0440 108.0500 0.7320 1.016
5/31/2027 0.500 96.2120 96.2160 0.0560 1.050
6/30/2027 0.500 96.1720 96.1760 0.0600 1.064
7/31/2027 0.375 95.2000 95.2040 0.0560 1.080
8/15/2027 2.250 107.1120 107.1160 0.0600 1.067
8/15/2027 6.375 133.1560 133.1620 0.0620 1.006
8/31/2027 0.500 96.0740 96.0800 0.0540 1.100
10/31/2027 0.500 95.3020 95.3060 0.0600 1.131
11/15/2027 2.250 107.0900 107.0940 0.0400 1.118
11/15/2027 6.125 132.2400 132.2440 0.0680 1.052
11/30/2027 0.625 96.2020 96.2060 0.0600 1.142
12/31/2027 0.625 96.1560 96.1620 0.0520 1.158
1/31/2028 0.750 97.0660 97.0720 0.0620 1.168
2/15/2028 2.750 110.2120 110.2160 0.0480 1.149
5/15/2028 2.875 111.2060 111.2160 0.0560 1.180
8/15/2028 2.875 111.2500 111.2600 0.0700 1.214
8/15/2028 5.500 130.2100 130.2200 0.0560 1.190
11/15/2028 3.125 113.2320 113.2420 0.0660 1.247
11/15/2028 5.250 129.1860 129.1960 0.0660 1.213
2/15/2029 2.625 110.0640 110.0740 0.7580 1.269
2/15/2029 5.250 130.0800 130.0900 0.0760 1.243
5/15/2029 2.375 108.1020 108.1120 0.0920 1.299
8/15/2029 1.625 102.1300 102.1400 0.1080 1.320
8/15/2029 6.125 138.2960 138.3060 0.1120 1.257
11/15/2029 1.750 103.1060 103.1160 0.7920 1.339
2/15/2030 1.500 100.3160 101.0060 0.1160 1.378
5/15/2030 0.625 93.0460 93.0560 0.8100 1.418
5/15/2030 6.250 142.1840 142.1940 0.1520 1.320
8/15/2030 0.625 92.2620 92.2720 0.1560 1.436
11/15/2030 0.875 94.2500 94.2600 0.1700 1.450
2/15/2031 1.125 96.2700 96.2800 0.1900 1.463
2/15/2031 5.375 136.3040 136.3140 0.1440 1.387
2/15/2036 4.500 136.0740 136.0840 0.8800 1.737
2/15/2037 4.750 140.2740 140.2840 0.2320 1.793
5/15/2037 5.000 144.2300 144.2400 0.9340 1.803
2/15/2038 4.375 136.1860 136.2060 0.9300 1.848
5/15/2038 4.500 138.1820 138.2020 0.9580 1.865
2/15/2039 3.500 123.2700 123.2900 0.9780 1.920
5/15/2039 4.250 135.1900 135.2100 1.0200 1.920
8/15/2039 4.500 139.2260 139.2460 1.0340 1.929
11/15/2039 4.375 137.2720 137.2920 1.0360 1.947
2/15/2040 4.625 142.0840 142.1040 1.7680 1.945
5/15/2040 1.125 84.2220 84.2420 1.1120 2.093
5/15/2040 4.375 138.1140 138.1340 1.0900 1.964
8/15/2040 1.125 84.0900 84.1100 1.7880 2.110
8/15/2040 3.875 130.1060 130.1260 1.8300 1.984
11/15/2040 1.375 88.0540 88.0740 1.8020 2.108
11/15/2040 4.250 136.2020 136.2220 1.1160 1.990
2/15/2041 1.875 96.0960 96.1160 1.0960 2.099
2/15/2041 4.750 145.1220 145.1420 1.8060 1.982
5/15/2041 4.375 139.0560 139.0760 1.8020 2.004
8/15/2041 3.750 128.2160 128.2360 1.1160 2.027
11/15/2041 3.125 117.3140 118.0140 1.1700 2.051
2/15/2042 3.125 118.0160 118.0360 1.7800 2.057
5/15/2042 3.000 115.2240 115.2440 1.1680 2.077
8/15/2042 2.750 111.0860 111.1060 1.8540 2.092
11/15/2042 2.750 111.0420 111.0620 1.8400 2.105
2/15/2043 3.125 117.3140 118.0140 1.1780 2.096
5/15/2043 2.875 113.1540 113.1740 1.8720 2.108
8/15/2043 3.625 127.0600 127.0800 1.9080 2.097
11/15/2043 3.750 129.1700 129.1900 1.8980 2.104
2/15/2044 3.625 127.1100 127.1300 1.9080 2.112
5/15/2044 3.375 122.2360 122.2560 1.2360 2.125
8/15/2044 3.125 118.0320 118.0520 1.9180 2.137
11/15/2044 3.000 115.2400 115.2600 1.2200 2.146
2/15/2045 2.500 106.0600 106.0800 1.8840 2.164
5/15/2045 3.000 115.2960 115.3160 1.2300 2.149
8/15/2045 2.875 113.1720 113.1920 1.9100 2.157
11/15/2045 3.000 116.0200 116.0400 1.9280 2.155
2/15/2046 2.500 106.0720 106.0920 1.9300 2.172
5/15/2046 2.500 106.0460 106.0660 1.8800 2.178
8/15/2046 2.250 101.0420 101.0620 1.8680 2.189
11/15/2046 2.875 113.2420 113.2620 1.2400 2.171
2/15/2047 3.000 116.1440 116.1640 1.1140 2.165
5/15/2047 3.000 116.1800 116.2000 1.1200 2.165
8/15/2047 2.750 111.1500 111.1700 1.1240 2.175
11/15/2047 2.750 111.1560 111.1760 1.1340 2.177
2/15/2048 3.000 116.2760 116.2960 1.1640 2.168
5/15/2048 3.125 119.1900 119.2100 1.8780 2.165
8/15/2048 3.000 117.0260 117.0460 1.8800 2.168
11/15/2048 3.375 125.0820 125.1020 1.9120 2.156
2/15/2049 3.000 117.1100 117.1300 1.9080 2.167
5/15/2049 2.875 114.2460 114.2660 1.2360 2.169
8/15/2049 2.250 101.0900 101.1100 2.0240 2.186
11/15/2049 2.375 104.0140 104.0340 1.9000 2.182
2/15/2050 2.000 95.2820 95.3020 1.2160 2.190
5/15/2050 1.250 79.0940 79.1140 1.9840 2.213
8/15/2050 1.375 81.3140 82.0140 2.0000 2.207
11/15/2050 1.625 87.1420 87.1620 2.0280 2.200
2/15/2051 1.875 93.0040 93.0240 1.9120 2.191
上一篇：2021年2月19日 - 2021年2月25日美国各项贷款平均年利率(%)
下一篇：2021年3月1日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562