首页 > 债券市场 > 美国 > 正文
2021年03月09日美国国债价格及收益率

时间:2021-03-10 07:38:35 阅读: 来源:www.qqjjsj.com

2021年03月09日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
3/15/2021 2.375 100.0100 100.0140 -0.0020 -1.004
3/31/2021 1.250 100.0200 100.0240 -0.0020 -0.104
3/31/2021 2.250 100.0400 100.0440 0.0000 -0.185
4/15/2021 2.375 100.0740 100.0800 -0.0020 -0.151
4/30/2021 1.375 100.0600 100.0640 unch. -0.066
4/30/2021 2.250 100.0960 100.1020 -0.0040 -0.023
5/15/2021 2.625 100.1500 100.1540 -0.0020 -0.031
5/15/2021 3.125 100.1760 100.1820 -0.0040 -0.003
5/15/2021 8.125 101.1520 101.1560 -0.0080 -0.057
5/31/2021 1.375 100.0940 100.1000 unch. -0.012
5/31/2021 2.000 100.1400 100.1440 -0.0020 -0.011
5/31/2021 2.125 100.1460 100.1520 -0.0040 0.009
6/15/2021 2.625 100.2160 100.2220 -0.0040 0.016
6/30/2021 1.125 100.1040 100.1100 unch. 0.014
6/30/2021 1.625 100.1560 100.1620 0.0020 -0.016
6/30/2021 2.125 100.2040 100.2100 unch. 0.004
7/15/2021 2.625 100.2860 100.2920 -0.0040 0.019
7/31/2021 1.125 100.1320 100.1360 unch. 0.037
7/31/2021 1.750 100.2120 100.2160 unch. 0.029
7/31/2021 2.250 100.2740 100.2800 -0.0020 0.035
8/15/2021 2.125 100.2860 100.2920 unch. 0.030
8/15/2021 2.750 101.0540 101.0600 unch. 0.029
8/15/2021 8.125 103.1640 103.1700 -0.0080 0.033
8/31/2021 1.125 100.1560 100.1620 -0.0040 0.051
8/31/2021 1.500 100.2120 100.2160 -0.0040 0.062
8/31/2021 2.000 100.2900 100.2940 -0.0020 0.050
9/15/2021 2.750 101.1200 101.1240 -0.0020 0.043
9/30/2021 1.125 100.1860 100.1920 unch. 0.046
9/30/2021 1.500 100.2540 100.2600 unch. 0.043
9/30/2021 2.125 101.0460 101.0520 unch. 0.037
10/15/2021 2.875 101.2160 101.2220 -0.0040 0.044
10/31/2021 1.250 100.2400 100.2440 unch. 0.055
10/31/2021 1.500 100.2900 100.2940 -0.0020 0.061
10/31/2021 2.000 101.0740 101.0800 unch. 0.049
11/15/2021 2.000 101.0960 101.1020 -0.0040 0.064
11/15/2021 2.875 101.2900 101.2940 -0.0020 0.057
11/15/2021 8.000 105.1220 105.1260 -0.0100 0.084
11/30/2021 1.500 101.0100 101.0140 unch. 0.056
11/30/2021 1.750 101.0640 101.0700 -0.0020 0.069
11/30/2021 1.875 101.0960 101.1020 unch. 0.054
12/15/2021 2.625 101.3000 101.3040 -0.0040 0.076
12/31/2021 1.625 101.0740 101.0800 -0.0020 0.080
12/31/2021 2.000 101.1700 101.1740 -0.0040 0.088
12/31/2021 2.125 101.2040 101.2100 -0.0020 0.078
1/15/2022 2.500 102.0140 102.0200 -0.0020 0.075
1/31/2022 1.375 101.0440 101.0500 -0.0020 0.082
1/31/2022 1.500 101.0800 101.0840 -0.0020 0.085
1/31/2022 1.875 101.1860 101.1920 -0.0040 0.085
2/15/2022 2.000 101.2500 101.2540 unch. 0.080
2/15/2022 2.500 102.0760 102.0820 -0.0040 0.088
2/28/2022 1.125 101.0000 101.0040 unch. 0.080
2/28/2022 1.750 101.1920 101.1960 -0.0020 0.087
2/28/2022 1.875 101.2320 101.2360 -0.0020 0.083
3/15/2022 2.375 102.0960 102.1020 unch. 0.085
3/31/2022 0.375 100.0900 100.0940 unch. 0.094
3/31/2022 1.750 101.2340 101.2400 unch. 0.094
3/31/2022 1.875 101.2800 101.2840 unch. 0.086
4/15/2022 2.250 102.1100 102.1140 -0.0060 0.101
4/30/2022 0.125 100.0020 100.0060 -0.0040 0.104
4/30/2022 1.750 101.2760 101.2820 -0.0060 0.098
4/30/2022 1.875 102.0020 102.0060 -0.0080 0.100
5/15/2022 1.750 101.2960 101.3020 -0.0060 0.103
5/15/2022 2.125 102.1200 102.1240 -0.0040 0.101
5/31/2022 0.125 100.0020 100.0060 -0.0020 0.106
5/31/2022 1.750 101.3160 102.0020 -0.6860 0.110
5/31/2022 1.875 102.0460 102.0520 -0.0060 0.107
6/15/2022 1.750 102.0140 102.0200 -0.0080 0.120
6/30/2022 0.125 99.3160 100.0020 -0.6860 0.119
6/30/2022 1.750 102.0360 102.0420 -0.0060 0.119
6/30/2022 2.125 102.1940 102.2000 -0.0060 0.118
7/15/2022 1.750 102.0560 102.0620 -0.0060 0.123
7/31/2022 0.125 99.3140 100.0000 -0.6860 0.125
7/31/2022 1.875 102.1320 102.1360 -0.0080 0.131
7/31/2022 2.000 102.1900 102.1940 -0.0060 0.127
8/15/2022 1.500 101.3000 101.3040 -0.0100 0.139
8/15/2022 1.625 102.0400 102.0440 -0.0060 0.133
8/15/2022 7.250 110.0640 110.0700 -0.0180 0.127
8/31/2022 0.125 99.3100 99.3140 -0.0040 0.136
8/31/2022 1.625 102.0520 102.0560 -0.0100 0.143
8/31/2022 1.875 102.1720 102.1760 -0.0100 0.138
9/15/2022 1.500 102.0140 102.0200 -0.0060 0.136
9/30/2022 0.125 99.3100 99.3140 -0.0040 0.135
9/30/2022 1.750 102.1540 102.1600 -0.0100 0.143
9/30/2022 1.875 102.2160 102.2220 -0.0080 0.142
10/15/2022 1.375 101.3020 101.3060 -0.0100 0.147
10/31/2022 0.125 99.3040 99.3100 -0.0080 0.144
10/31/2022 1.875 102.2620 102.2660 -0.0100 0.144
10/31/2022 2.000 103.0040 103.0100 -0.0120 0.150
11/15/2022 1.625 102.1440 102.1500 -0.0120 0.155
11/15/2022 7.625 112.1840 112.1900 -0.0160 0.128
11/30/2022 0.125 99.2960 99.3020 -0.0100 0.157
11/30/2022 2.000 103.0500 103.0540 -0.0120 0.158
12/15/2022 1.625 102.1820 102.1860 -0.0120 0.158
12/31/2022 0.137 99.2920 99.2960 -0.0120 0.164
12/31/2022 2.125 103.1660 103.1720 -0.0140 0.165
1/15/2023 1.500 102.1440 102.1500 -0.0100 0.164
1/31/2023 0.125 99.2920 99.2960 -0.0080 0.162
1/31/2023 1.750 102.3120 102.3160 -0.6900 0.168
1/31/2023 2.375 104.0520 104.0560 -0.0100 0.165
2/15/2023 1.375 102.1020 102.1060 -0.0100 0.166
2/15/2023 2.000 103.1640 103.1700 -0.0120 0.173
2/15/2023 7.125 113.1500 113.1540 -0.0120 0.149
2/28/2023 0.125 99.2920 99.2960 -0.0100 0.161
2/28/2023 1.500 102.1920 102.1960 -0.0100 0.171
2/28/2023 2.625 104.2560 104.2620 -0.0160 0.176
3/15/2023 0.500 100.2000 100.2040 -0.0120 0.181
3/31/2023 1.500 102.2200 102.2240 -0.0140 0.183
3/31/2023 2.500 104.2460 104.2520 -0.0100 0.168
4/15/2023 0.250 100.0340 100.0400 -0.0100 0.190
4/30/2023 1.625 103.0100 103.0140 -0.0140 0.198
4/30/2023 2.750 105.1420 105.1460 -0.0120 0.193
5/15/2023 0.125 99.2620 99.2660 -0.0080 0.200
5/15/2023 1.750 103.1140 103.1200 -0.0080 0.199
5/31/2023 1.625 103.0420 103.0460 -0.0100 0.206
5/31/2023 2.750 105.2020 105.2060 -0.0120 0.205
6/15/2023 0.250 100.0220 100.0260 -0.0100 0.212
6/30/2023 1.375 102.2060 102.2120 -0.0100 0.218
6/30/2023 2.625 105.1800 105.1840 -0.0100 0.203
7/15/2023 0.125 99.2420 99.2460 -0.0020 0.222
7/31/2023 1.250 102.1320 102.1360 -0.0080 0.232
7/31/2023 2.750 106.0000 106.0040 -0.0060 0.230
8/15/2023 0.125 99.2300 99.2340 -0.0040 0.234
8/15/2023 2.500 105.1620 105.1660 -0.0040 0.226
8/15/2023 6.250 114.2160 114.2220 -0.0080 0.201
8/31/2023 1.375 102.2520 102.2560 -0.0080 0.237
8/31/2023 2.750 106.0600 106.0640 -0.0040 0.233
9/15/2023 0.125 99.2160 99.2220 -0.0040 0.247
9/30/2023 1.375 102.2740 102.2800 -0.0020 0.247
9/30/2023 2.875 106.2160 106.2220 -0.0060 0.247
10/15/2023 0.125 99.2020 99.2060 unch. 0.261
10/31/2023 1.625 103.1800 103.1840 -0.0060 0.264
10/31/2023 2.875 106.2700 106.2740 -0.0040 0.267
11/15/2023 0.250 99.2900 99.2940 unch. 0.279
11/15/2023 2.750 106.1920 106.1960 -0.0020 0.272
11/30/2023 2.125 104.3160 105.0020 -0.6860 0.279
11/30/2023 2.875 107.0020 107.0060 -0.0040 0.286
12/15/2023 0.125 99.1620 99.1660 -0.0020 0.298
12/31/2023 2.250 105.1360 105.1420 -0.0040 0.302
12/31/2023 2.625 106.1560 106.1620 -0.0040 0.296
1/15/2024 0.125 99.1420 99.1460 unch. 0.315
1/31/2024 2.500 106.0840 106.0900 -0.0020 0.319
2/15/2024 0.125 99.1260 99.1320 unch. 0.326
2/15/2024 2.750 107.0220 107.0260 -0.0040 0.323
2/29/2024 2.125 105.0840 105.0900 -0.0080 0.338
2/29/2024 2.375 106.0000 106.0040 0.6840 0.340
3/31/2024 2.125 105.1120 105.1160 0.0020 0.359
4/30/2024 2.000 105.0160 105.0220 0.0020 0.375
4/30/2024 2.250 105.2620 105.2660 0.0000 0.379
5/15/2024 2.500 106.2260 106.2320 0.0000 0.372
5/31/2024 2.000 105.0360 105.0420 0.0020 0.397
6/30/2024 1.750 104.1120 104.1160 unch. 0.420
6/30/2024 2.000 105.0600 105.0640 0.0060 0.415
7/31/2024 1.750 104.1300 104.1340 0.0060 0.436
7/31/2024 2.125 105.2100 105.2140 0.0000 0.440
8/15/2024 2.375 106.1820 106.1860 0.0060 0.442
8/31/2024 1.250 102.2140 102.2200 0.0040 0.469
8/31/2024 1.875 104.2760 104.2820 0.0060 0.456
9/30/2024 1.500 103.1800 103.1840 0.0080 0.484
9/30/2024 2.125 105.2600 105.2640 0.0100 0.471
10/31/2024 1.500 103.1840 103.1900 0.0140 0.503
10/31/2024 2.250 106.1000 106.1040 0.0140 0.494
11/15/2024 2.250 106.1120 106.1160 0.0180 0.503
11/15/2024 7.500 125.2120 125.2160 0.0100 0.459
11/30/2024 1.500 103.1800 103.1840 0.0160 0.529
11/30/2024 2.125 105.2900 105.2940 0.0180 0.518
12/31/2024 1.750 104.1660 104.1720 0.0160 0.544
12/31/2024 2.250 106.1420 106.1460 0.0180 0.534
1/31/2025 1.375 103.0240 103.0300 0.0140 0.571
1/31/2025 2.500 107.1520 107.1560 0.0160 0.553
2/15/2025 2.000 105.1760 105.1820 0.0140 0.567
2/15/2025 7.625 127.1800 127.1840 0.0200 0.536
2/28/2025 1.125 102.0220 102.0260 0.0180 0.593
2/28/2025 2.750 108.1640 108.1700 0.0140 0.575
3/31/2025 0.500 99.1660 99.1720 0.0160 0.615
3/31/2025 2.625 108.0240 108.0300 0.0200 0.603
4/30/2025 0.375 98.2940 98.3000 0.0220 0.635
4/30/2025 2.875 109.0640 109.0700 0.0200 0.617
5/15/2025 2.125 106.0460 106.0520 0.0240 0.629
5/31/2025 0.250 98.0920 98.0960 0.0300 0.658
5/31/2025 2.875 109.0900 109.0940 0.0260 0.641
6/30/2025 0.250 98.0540 98.0600 0.0280 0.678
6/30/2025 2.750 108.2700 108.2740 0.0280 0.661
7/31/2025 0.250 98.0160 98.0220 0.7100 0.697
7/31/2025 2.875 109.1520 109.1560 0.0280 0.679
8/15/2025 2.000 105.2300 105.2340 0.0380 0.685
8/15/2025 6.875 127.0060 127.0120 0.7100 0.678
8/31/2025 0.250 97.3000 97.3040 0.0380 0.716
8/31/2025 2.750 108.3140 109.0000 0.0280 0.703
9/30/2025 0.250 97.2560 97.2620 0.0320 0.737
9/30/2025 3.000 110.0620 110.0660 0.0300 0.719
10/31/2025 0.250 97.2160 97.2220 0.0320 0.756
10/31/2025 3.000 110.0940 110.1000 0.0320 0.736
11/15/2025 2.250 106.2840 106.2900 0.0320 0.746
11/30/2025 0.375 98.0420 98.0460 0.0300 0.775
11/30/2025 2.875 109.2600 109.2640 0.0280 0.754
12/31/2025 0.375 98.0020 98.0060 0.7160 0.795
12/31/2025 2.625 108.2220 108.2260 0.0320 0.776
1/31/2026 0.375 97.2840 97.2900 0.0340 0.812
1/31/2026 2.625 108.2420 108.2460 0.0360 0.794
2/15/2026 1.625 103.2900 103.2940 0.0360 0.813
2/15/2026 6.000 125.0620 125.0660 0.0360 0.783
2/28/2026 0.500 98.1400 98.1440 0.0380 0.818
2/28/2026 2.500 108.0700 108.0740 0.0380 0.807
3/31/2026 2.250 107.0000 107.0040 0.7240 0.831
4/30/2026 2.375 107.2020 107.2060 0.0460 0.851
5/15/2026 1.625 103.2560 103.2620 0.0420 0.869
5/31/2026 2.125 106.1140 106.1200 0.0440 0.874
6/30/2026 1.875 105.0240 105.0300 0.7320 0.891
7/31/2026 1.875 105.0160 105.0220 0.7360 0.910
8/15/2026 1.500 103.0000 103.0040 0.7400 0.930
8/15/2026 6.750 131.0120 131.0160 0.7360 0.886
8/31/2026 1.375 102.1040 102.1100 0.0600 0.935
9/30/2026 1.625 103.2000 103.2040 0.0640 0.951
10/31/2026 1.625 103.1800 103.1840 0.0580 0.972
11/15/2026 2.000 105.2060 105.2120 0.0600 0.973
11/15/2026 6.500 130.2120 130.2160 0.0580 0.942
11/30/2026 1.625 103.1700 103.1740 0.0600 0.986
12/31/2026 1.750 104.0700 104.0740 0.0660 0.998
1/31/2027 1.500 102.2320 102.2360 0.0700 1.020
2/15/2027 2.250 107.0160 107.0220 0.7500 1.020
2/15/2027 6.625 132.1700 132.1740 0.0740 0.970
2/28/2027 1.125 100.1540 100.1600 0.0720 1.038
3/31/2027 0.625 97.1340 97.1400 0.0720 1.063
4/30/2027 0.500 96.1140 96.1200 0.0180 1.112
5/15/2027 2.375 107.1860 107.1920 0.0160 1.100
5/31/2027 0.500 96.1340 96.1400 0.0900 1.094
6/30/2027 0.500 96.0740 96.0800 0.7600 1.117
7/31/2027 0.375 95.0940 95.1000 0.0820 1.137
8/15/2027 2.250 106.3100 106.3140 0.0880 1.122
8/15/2027 6.375 132.3020 132.3060 0.0880 1.063
8/31/2027 0.500 95.2920 95.2960 0.0860 1.154
10/31/2027 0.500 95.1960 95.2020 0.0940 1.186
11/15/2027 2.250 106.2860 106.2920 0.0900 1.171
11/15/2027 6.125 132.0540 132.0600 0.7740 1.113
11/30/2027 0.625 96.0920 96.0960 0.0800 1.199
12/31/2027 0.625 96.0500 96.0540 0.7700 1.212
1/31/2028 0.750 96.2640 96.2700 0.0840 1.229
2/15/2028 2.750 110.0700 110.0740 0.7700 1.207
2/29/2028 1.125 99.0900 99.0940 0.0860 1.231
5/15/2028 2.875 111.0540 111.0640 0.7780 1.240
8/15/2028 2.875 111.0860 111.0960 0.0860 1.277
8/15/2028 5.500 130.0640 130.0740 0.7640 1.233
11/15/2028 3.125 113.0740 113.0840 0.7920 1.305
11/15/2028 5.250 128.3100 129.0000 0.0640 1.275
2/15/2029 2.625 109.2000 109.2100 0.1100 1.338
2/15/2029 5.250 129.1960 129.2060 0.0700 1.305
5/15/2029 2.375 107.2420 107.2520 0.1100 1.366
8/15/2029 1.625 101.2540 101.2640 0.1120 1.395
8/15/2029 6.125 138.0500 138.0600 0.7700 1.326
11/15/2029 1.750 102.2260 102.2360 0.1160 1.413
2/15/2030 1.500 100.1200 100.1300 0.8100 1.451
5/15/2030 0.625 92.1800 92.1900 0.1380 1.491
5/15/2030 6.250 141.2300 141.2400 0.1000 1.391
8/15/2030 0.625 92.0640 92.0740 0.8280 1.511
11/15/2030 0.875 94.0420 94.0520 0.8400 1.526
2/15/2031 1.125 96.0540 96.0640 0.8300 1.539
2/15/2031 5.375 136.0220 136.0320 0.8120 1.459
2/15/2036 4.500 134.3120 135.0020 0.2300 1.814
2/15/2037 4.750 139.1640 139.1740 0.9380 1.869
5/15/2037 5.000 143.0940 143.1040 0.9480 1.882
2/15/2038 4.375 135.0820 135.1020 0.9560 1.922
5/15/2038 4.500 137.0940 137.1140 0.9520 1.934
2/15/2039 3.500 122.2600 122.2800 0.2600 1.979
5/15/2039 4.250 134.1460 134.1660 0.9460 1.980
8/15/2039 4.500 138.1820 138.2020 0.9600 1.987
11/15/2039 4.375 136.2260 136.2460 0.9360 2.005
2/15/2040 4.625 141.0000 141.0200 0.9200 2.008
5/15/2040 1.125 83.2400 83.2600 0.1580 2.160
5/15/2040 4.375 137.0520 137.0720 0.9460 2.024
8/15/2040 1.125 83.1260 83.1460 0.8640 2.173
8/15/2040 3.875 129.0460 129.0660 0.9260 2.046
11/15/2040 1.375 87.0820 87.1020 0.8680 2.170
11/15/2040 4.250 135.1340 135.1540 0.9340 2.050
2/15/2041 1.875 95.1260 95.1460 0.8760 2.156
2/15/2041 4.750 144.0560 144.0760 0.9420 2.038
5/15/2041 4.375 137.3160 138.0160 0.2540 2.061
8/15/2041 3.750 127.1700 127.1900 0.9280 2.085
11/15/2041 3.125 116.2560 116.2760 0.2220 2.114
2/15/2042 3.125 116.2960 116.3160 0.2460 2.116
5/15/2042 3.000 114.1800 114.2000 0.9200 2.138
8/15/2042 2.750 110.0500 110.0700 0.9160 2.152
11/15/2042 2.750 110.0120 110.0320 0.9300 2.164
2/15/2043 3.125 116.2620 116.2820 0.2460 2.155
5/15/2043 2.875 112.1220 112.1420 0.9280 2.165
8/15/2043 3.625 125.3040 126.0040 0.2720 2.156
11/15/2043 3.750 128.1240 128.1440 0.9540 2.157
2/15/2044 3.625 126.0560 126.0760 0.9460 2.167
5/15/2044 3.375 121.1900 121.2100 0.9480 2.180
8/15/2044 3.125 116.3060 117.0060 0.2700 2.192
11/15/2044 3.000 114.2100 114.2300 0.9500 2.199
2/15/2045 2.500 105.0360 105.0560 0.9300 2.220
5/15/2045 3.000 114.2420 114.2620 0.9420 2.206
8/15/2045 2.875 112.1500 112.1700 0.9560 2.209
11/15/2045 3.000 114.3040 115.0040 0.2720 2.208
2/15/2046 2.500 105.0500 105.0700 0.9580 2.226
5/15/2046 2.500 105.0440 105.0640 0.9780 2.229
8/15/2046 2.250 100.0520 100.0720 0.9620 2.238
11/15/2046 2.875 112.1860 112.2060 0.9500 2.226
2/15/2047 3.000 115.1200 115.1400 0.9860 2.214
5/15/2047 3.000 115.1420 115.1620 0.9880 2.216
8/15/2047 2.750 110.0760 110.0960 0.9320 2.232
11/15/2047 2.750 110.1100 110.1300 0.9680 2.230
2/15/2048 3.000 115.1720 115.1920 0.9420 2.227
5/15/2048 3.125 118.0660 118.0860 0.9460 2.225
8/15/2048 3.000 115.2500 115.2700 0.9540 2.225
11/15/2048 3.375 123.2400 123.2600 0.9280 2.219
2/15/2049 3.000 115.2920 115.3120 0.2460 2.229
5/15/2049 2.875 113.1000 113.1200 0.9280 2.233
8/15/2049 2.250 99.2760 99.2960 0.2200 2.253
11/15/2049 2.375 102.1800 102.2000 0.9040 2.250
2/15/2050 2.000 94.1860 94.2060 0.9260 2.253
5/15/2050 1.250 78.0520 78.0720 0.9160 2.275
8/15/2050 1.375 80.2360 80.2560 0.2320 2.273
11/15/2050 1.625 86.0340 86.0540 0.9180 2.268
2/15/2051 1.875 91.2040 91.2240 0.9280 2.258

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562