宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年03月11日美国国债价格及收益率

时间：2021-03-12 08:04:44 阅读： 来源：www.qqjjsj.com

2021年03月11日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
3/15/2021 2.375 100.0100 100.0140 0.0000 -1.004
3/31/2021 1.250 100.0160 100.0220 0.0000 -0.096
3/31/2021 2.250 100.0360 100.0420 0.0020 -0.291
4/15/2021 2.375 100.0700 100.0740 unch. -0.133
4/30/2021 1.375 100.0560 100.0620 0.0020 -0.067
4/30/2021 2.250 100.0920 100.0960 unch. -0.001
5/15/2021 2.625 100.1440 100.1500 unch. -0.026
5/15/2021 3.125 100.1720 100.1760 unch. -0.012
5/15/2021 8.125 101.1400 101.1440 unch. -0.091
5/31/2021 1.375 100.0920 100.0960 0.0020 -0.011
5/31/2021 2.000 100.1360 100.1420 0.0020 -0.026
5/31/2021 2.125 100.1440 100.1500 unch. -0.008
6/15/2021 2.625 100.2120 100.2160 unch. 0.021
6/30/2021 1.125 100.1020 100.1060 unch. 0.019
6/30/2021 1.625 100.1520 100.1560 0.0020 0.005
6/30/2021 2.125 100.2000 100.2040 unch. 0.017
7/15/2021 2.625 100.2840 100.2900 0.0020 0.001
7/31/2021 1.125 100.1320 100.1360 0.0020 0.022
7/31/2021 1.750 100.2100 100.2140 unch. 0.025
7/31/2021 2.250 100.2720 100.2760 unch. 0.023
8/15/2021 2.125 100.2820 100.2860 unch. 0.040
8/15/2021 2.750 101.0500 101.0540 unch. 0.030
8/15/2021 8.125 103.1500 103.1540 -0.0040 0.038
8/31/2021 1.125 100.1600 100.1640 0.0040 0.022
8/31/2021 1.500 100.2120 100.2160 unch. 0.046
8/31/2021 2.000 100.2900 100.2940 0.0040 0.027
9/15/2021 2.750 101.1160 101.1220 unch. 0.029
9/30/2021 1.125 100.1840 100.1900 unch. 0.050
9/30/2021 1.500 100.2520 100.2560 -0.0020 0.042
9/30/2021 2.125 101.0420 101.0460 -0.0020 0.045
10/15/2021 2.875 101.2120 101.2160 -0.0020 0.044
10/31/2021 1.250 100.2400 100.2440 unch. 0.045
10/31/2021 1.500 100.2900 100.2940 -0.0020 0.049
10/31/2021 2.000 101.0700 101.0740 -0.0040 0.057
11/15/2021 2.000 101.0960 101.1020 -0.0040 0.049
11/15/2021 2.875 101.2840 101.2900 -0.0060 0.057
11/15/2021 8.000 105.1120 105.1160 -0.0080 0.066
11/30/2021 1.500 101.0060 101.0120 -0.0040 0.056
11/30/2021 1.750 101.0640 101.0700 -0.0020 0.056
11/30/2021 1.875 101.0940 101.1000 -0.0020 0.051
12/15/2021 2.625 101.3000 101.3040 -0.0020 0.057
12/31/2021 1.625 101.0760 101.0820 unch. 0.060
12/31/2021 2.000 101.1740 101.1800 unch. 0.056
12/31/2021 2.125 101.2040 101.2100 -0.0020 0.064
1/15/2022 2.500 102.0140 102.0200 unch. 0.059
1/31/2022 1.375 101.0460 101.0520 unch. 0.066
1/31/2022 1.500 101.0820 101.0860 -0.0020 0.068
1/31/2022 1.875 101.1860 101.1920 unch. 0.074
2/15/2022 2.000 101.2500 101.2540 unch. 0.069
2/15/2022 2.500 102.0760 102.0820 unch. 0.073
2/28/2022 1.125 101.0000 101.0040 unch. 0.075
2/28/2022 1.750 101.1940 101.2000 unch. 0.069
2/28/2022 1.875 101.2320 101.2360 unch. 0.073
3/15/2022 2.375 102.1000 102.1040 0.0060 0.065
3/31/2022 0.375 100.0960 100.1020 0.0060 0.070
3/31/2022 1.750 101.2400 101.2440 0.0060 0.071
3/31/2022 1.875 101.2820 101.2860 0.0060 0.070
4/15/2022 2.250 102.1140 102.1200 0.0040 0.077
4/30/2022 0.125 100.0120 100.0160 0.0080 0.077
4/30/2022 1.750 101.2820 101.2860 0.0060 0.077
4/30/2022 1.875 102.0060 102.0120 0.0040 0.078
5/15/2022 1.750 101.3040 101.3100 0.0080 0.076
5/15/2022 2.125 102.1260 102.1320 0.0060 0.072
5/31/2022 0.125 100.0120 100.0160 0.0100 0.080
5/31/2022 1.750 102.0040 102.0100 0.6880 0.084
5/31/2022 1.875 102.0520 102.0560 0.0080 0.087
6/15/2022 1.750 102.0240 102.0300 0.0100 0.088
6/30/2022 0.125 100.0100 100.0140 0.0080 0.089
6/30/2022 1.750 102.0440 102.0500 0.0080 0.095
6/30/2022 2.125 102.2020 102.2060 0.0080 0.092
7/15/2022 1.750 102.0660 102.0720 0.0100 0.094
7/31/2022 0.125 100.0060 100.0120 0.6900 0.097
7/31/2022 1.875 102.1440 102.1500 0.0100 0.097
7/31/2022 2.000 102.2000 102.2040 0.0080 0.098
8/15/2022 1.500 101.3140 102.0000 0.0080 0.101
8/15/2022 1.625 102.0540 102.0600 0.0100 0.095
8/15/2022 7.250 110.0660 110.0720 -0.0080 0.097
8/31/2022 0.125 100.0040 100.0100 0.6900 0.104
8/31/2022 1.625 102.0660 102.0720 0.0060 0.106
8/31/2022 1.875 102.1860 102.1920 0.0120 0.100
9/15/2022 1.500 102.0260 102.0320 0.0060 0.105
9/30/2022 0.125 100.0040 100.0100 0.6900 0.105
9/30/2022 1.750 102.1660 102.1720 0.0060 0.112
9/30/2022 1.875 102.2300 102.2340 0.0080 0.111
10/15/2022 1.375 101.3140 102.0000 0.0040 0.118
10/31/2022 0.125 100.0000 100.0040 0.6880 0.115
10/31/2022 1.875 102.2740 102.2800 0.0080 0.115
10/31/2022 2.000 103.0160 103.0220 0.0040 0.120
11/15/2022 1.625 102.1600 102.1640 0.0080 0.123
11/15/2022 7.625 112.1940 112.2000 0.0020 0.088
11/30/2022 0.125 99.3140 100.0000 0.0080 0.125
11/30/2022 2.000 103.0640 103.0700 0.0080 0.126
12/15/2022 1.625 102.1960 102.2020 0.0060 0.128
12/31/2022 0.137 99.3120 99.3160 0.0100 0.129
12/31/2022 2.125 103.1840 103.1900 0.0100 0.130
1/15/2023 1.500 102.1560 102.1620 0.0060 0.139
1/31/2023 0.125 99.3100 99.3140 0.0100 0.133
1/31/2023 1.750 103.0060 103.0120 0.0060 0.139
1/31/2023 2.375 104.0660 104.0720 0.0100 0.135
2/15/2023 1.375 102.1160 102.1220 0.0100 0.139
2/15/2023 2.000 103.1800 103.1840 0.0080 0.144
2/15/2023 7.125 113.1620 113.1660 0.0060 0.112
2/28/2023 0.125 99.3100 99.3140 0.0100 0.133
2/28/2023 1.500 102.2060 102.2120 0.0060 0.144
2/28/2023 2.625 104.2760 104.2820 0.0100 0.139
3/15/2023 0.500 100.2200 100.2240 0.0100 0.149
3/31/2023 1.500 102.2400 102.2440 0.0100 0.150
3/31/2023 2.500 104.2600 104.2640 0.0080 0.143
4/15/2023 0.250 100.0540 100.0600 0.0100 0.160
4/30/2023 1.625 103.0320 103.0360 0.0160 0.162
4/30/2023 2.750 105.1560 105.1620 0.0060 0.165
5/15/2023 0.125 99.2820 99.2860 0.0120 0.172
5/15/2023 1.750 103.1340 103.1400 0.0120 0.167
5/31/2023 1.625 103.0620 103.0660 0.0120 0.175
5/31/2023 2.750 105.2220 105.2260 0.0100 0.171
6/15/2023 0.250 100.0500 100.0540 0.0160 0.174
6/30/2023 1.375 102.2320 102.2360 0.0160 0.182
6/30/2023 2.625 105.2000 105.2040 0.0100 0.171
7/15/2023 0.125 99.2660 99.2720 0.0140 0.189
7/31/2023 1.250 102.1600 102.1640 0.0160 0.194
7/31/2023 2.750 106.0220 106.0260 0.0160 0.196
8/15/2023 0.125 99.2600 99.2640 0.0180 0.196
8/15/2023 2.500 105.1840 105.1900 0.0140 0.192
8/15/2023 6.250 114.2400 114.2440 0.0080 0.162
8/31/2023 1.375 102.2800 102.2840 0.0160 0.200
8/31/2023 2.750 106.0800 106.0840 0.0100 0.203
9/15/2023 0.125 99.2440 99.2500 0.0140 0.213
9/30/2023 1.375 102.3000 102.3040 0.0140 0.214
9/30/2023 2.875 106.2420 106.2460 0.0120 0.212
10/15/2023 0.125 99.2300 99.2340 0.0140 0.228
10/31/2023 1.625 103.2100 103.2140 0.0140 0.227
10/31/2023 2.875 106.2940 106.3000 0.0100 0.233
11/15/2023 0.250 100.0020 100.0060 0.6960 0.241
11/15/2023 2.750 106.2160 106.2220 0.0100 0.239
11/30/2023 2.125 105.0260 105.0320 0.0140 0.242
11/30/2023 2.875 107.0300 107.0340 0.0140 0.250
12/15/2023 0.125 99.1960 99.2020 0.0140 0.259
12/31/2023 2.250 105.1660 105.1720 0.0140 0.266
12/31/2023 2.625 106.1840 106.1900 0.0120 0.262
1/15/2024 0.125 99.1740 99.1800 0.0120 0.280
1/31/2024 2.500 106.1140 106.1200 0.0140 0.283
2/15/2024 0.125 99.1620 99.1660 0.0180 0.288
2/15/2024 2.750 107.0540 107.0600 0.0200 0.286
2/29/2024 2.125 105.1200 105.1240 0.0200 0.299
2/29/2024 2.375 106.0300 106.0340 0.0080 0.305
3/31/2024 2.125 105.1460 105.1520 0.0100 0.320
4/30/2024 2.000 105.0460 105.0520 0.0040 0.343
4/30/2024 2.250 105.2960 105.3020 0.0100 0.342
5/15/2024 2.500 106.2600 106.2640 0.0080 0.337
5/31/2024 2.000 105.0720 105.0760 0.0120 0.361
6/30/2024 1.750 104.1540 104.1600 0.0120 0.378
6/30/2024 2.000 105.0960 105.1020 0.0120 0.378
7/31/2024 1.750 104.1700 104.1740 0.0100 0.398
7/31/2024 2.125 105.2540 105.2600 0.0120 0.397
8/15/2024 2.375 106.2240 106.2300 0.0140 0.401
8/31/2024 1.250 102.2560 102.2620 0.0060 0.430
8/31/2024 1.875 105.0000 105.0040 0.6940 0.417
9/30/2024 1.500 103.2240 103.2300 0.0120 0.444
9/30/2024 2.125 105.3020 105.3060 0.0080 0.432
10/31/2024 1.500 103.2260 103.2320 0.0120 0.465
10/31/2024 2.250 106.1460 106.1520 0.0120 0.452
11/15/2024 2.250 106.1540 106.1600 0.0120 0.465
11/15/2024 7.500 125.2600 125.2640 0.0140 0.414
11/30/2024 1.500 103.2300 103.2340 0.0180 0.486
11/30/2024 2.125 106.0140 106.0200 0.0120 0.479
12/31/2024 1.750 104.2140 104.2200 0.0180 0.504
12/31/2024 2.250 106.1940 106.2000 0.0180 0.490
1/31/2025 1.375 103.0760 103.0820 0.0220 0.528
1/31/2025 2.500 107.2020 107.2060 0.0160 0.511
2/15/2025 2.000 105.2320 105.2360 0.0200 0.522
2/15/2025 7.625 127.2240 127.2300 0.0080 0.496
2/28/2025 1.125 102.0760 102.0820 0.0200 0.549
2/28/2025 2.750 108.2160 108.2220 0.0160 0.532
3/31/2025 0.500 99.2240 99.2300 0.0220 0.570
3/31/2025 2.625 108.0800 108.0840 0.0180 0.559
4/30/2025 0.375 99.0260 99.0320 0.0140 0.595
4/30/2025 2.875 109.1160 109.1220 0.0120 0.576
5/15/2025 2.125 106.1020 106.1060 0.0180 0.587
5/31/2025 0.250 98.1520 98.1560 0.0220 0.613
5/31/2025 2.875 109.1460 109.1520 0.0200 0.597
6/30/2025 0.250 98.1140 98.1200 0.0180 0.633
6/30/2025 2.750 109.0040 109.0100 0.6920 0.620
7/31/2025 0.250 98.0760 98.0820 0.0200 0.653
7/31/2025 2.875 109.2120 109.2160 0.0180 0.635
8/15/2025 2.000 105.2900 105.2940 0.0200 0.642
8/15/2025 6.875 127.0660 127.0720 0.0060 0.634
8/31/2025 0.250 98.0420 98.0460 0.0220 0.671
8/31/2025 2.750 109.0560 109.0620 0.0200 0.658
9/30/2025 0.250 98.0020 98.0060 0.7020 0.692
9/30/2025 3.000 110.1260 110.1320 0.0160 0.673
10/31/2025 0.250 97.2800 97.2840 0.0180 0.713
10/31/2025 3.000 110.1600 110.1640 0.0180 0.691
11/15/2025 2.250 107.0340 107.0400 0.0200 0.699
11/30/2025 0.375 98.1120 98.1160 0.0220 0.728
11/30/2025 2.875 110.0060 110.0120 0.6960 0.708
12/31/2025 0.375 98.0660 98.0720 0.0160 0.752
12/31/2025 2.625 108.2920 108.2960 0.0200 0.730
1/31/2026 0.375 98.0360 98.0420 0.0220 0.765
1/31/2026 2.625 108.3120 108.3160 0.0200 0.749
2/15/2026 1.625 104.0420 104.0460 0.0260 0.766
2/15/2026 6.000 125.1260 125.1320 0.0100 0.742
2/28/2026 0.500 98.2120 98.2160 0.0220 0.771
2/28/2026 2.500 108.1340 108.1400 0.0140 0.766
3/31/2026 2.250 107.0800 107.0840 0.0200 0.781
4/30/2026 2.375 107.2820 107.2860 0.0200 0.802
5/15/2026 1.625 104.0140 104.0200 0.7000 0.822
5/31/2026 2.125 106.1960 106.2020 0.0160 0.824
6/30/2026 1.875 105.1060 105.1120 0.0200 0.841
7/31/2026 1.875 105.1020 105.1060 0.0180 0.860
8/15/2026 1.500 103.0840 103.0900 0.0180 0.880
8/15/2026 6.750 131.0900 131.0940 0.0160 0.842
8/31/2026 1.375 102.1860 102.1920 0.0140 0.887
9/30/2026 1.625 103.2840 103.2900 0.0180 0.902
10/31/2026 1.625 103.2600 103.2640 0.0140 0.926
11/15/2026 2.000 105.2920 105.2960 0.0180 0.925
11/15/2026 6.500 130.2960 130.3020 0.0160 0.896
11/30/2026 1.625 103.2520 103.2560 0.0160 0.940
12/31/2026 1.750 104.1500 104.1540 0.0100 0.954
1/31/2027 1.500 102.3160 103.0020 0.0200 0.973
2/15/2027 2.250 107.0960 107.1020 0.0120 0.977
2/15/2027 6.625 132.2520 132.2560 0.0160 0.927
2/28/2027 1.125 100.2360 100.2420 0.0160 0.994
3/31/2027 0.625 97.2140 97.2200 0.0120 1.020
4/30/2027 0.500 96.2540 96.2600 0.0140 1.038
5/15/2027 2.375 108.0060 108.0120 0.6920 1.028
5/31/2027 0.500 96.2020 96.2060 0.0120 1.058
6/30/2027 0.500 96.1560 96.1620 0.0140 1.074
7/31/2027 0.375 95.1800 95.1840 0.0140 1.093
8/15/2027 2.250 107.0740 107.0800 0.0120 1.080
8/15/2027 6.375 133.0700 133.0740 0.0140 1.022
8/31/2027 0.500 96.0560 96.0620 0.0100 1.111
10/31/2027 0.500 95.2800 95.2840 0.0080 1.145
11/15/2027 2.250 107.0540 107.0600 0.0080 1.129
11/15/2027 6.125 132.1340 132.1400 0.0040 1.077
11/30/2027 0.625 96.1720 96.1760 0.0080 1.159
12/31/2027 0.625 96.1320 96.1360 0.0080 1.173
1/31/2028 0.750 97.0360 97.0420 0.0100 1.185
2/15/2028 2.750 110.1640 110.1700 0.0080 1.164
2/29/2028 1.125 99.1740 99.1800 0.0100 1.191
5/15/2028 2.875 111.1460 111.1560 0.0040 1.199
8/15/2028 2.875 111.1760 111.1860 0.0020 1.238
8/15/2028 5.500 130.1460 130.1560 -0.0080 1.199
11/15/2028 3.125 113.1560 113.1660 0.0060 1.270
11/15/2028 5.250 129.1100 129.1200 -0.0060 1.228
2/15/2029 2.625 109.2740 109.2840 -0.0080 1.308
2/15/2029 5.250 129.3100 130.0000 -0.6900 1.263
5/15/2029 2.375 107.3140 108.0040 -0.6980 1.337
8/15/2029 1.625 102.0140 102.0240 -0.0120 1.363
8/15/2029 6.125 138.1560 138.1660 -0.0200 1.288
11/15/2029 1.750 102.3000 102.3100 -0.7040 1.386
2/15/2030 1.500 100.1840 100.1940 -0.0280 1.427
5/15/2030 0.625 92.2360 92.2460 -0.0340 1.470
5/15/2030 6.250 142.0100 142.0200 -0.0400 1.359
8/15/2030 0.625 92.1160 92.1260 -0.0300 1.492
11/15/2030 0.875 94.0900 94.1000 -0.0400 1.509
2/15/2031 1.125 96.0940 96.1040 -0.0480 1.525
2/15/2031 5.375 136.0920 136.1020 -0.0580 1.437
2/15/2036 4.500 135.0420 135.0520 -0.0840 1.803
2/15/2037 4.750 139.2220 139.2320 -0.0800 1.858
5/15/2037 5.000 143.1260 143.1360 -0.1060 1.875
2/15/2038 4.375 135.0800 135.1000 -0.1300 1.922
5/15/2038 4.500 137.0760 137.0960 -0.1440 1.936
2/15/2039 3.500 122.2260 122.2460 -0.8280 1.984
5/15/2039 4.250 134.1000 134.1200 -0.1540 1.987
8/15/2039 4.500 138.1200 138.1400 -0.1660 1.997
11/15/2039 4.375 136.1800 136.2000 -0.8340 2.013
2/15/2040 4.625 140.2400 140.2600 -0.8460 2.020
5/15/2040 1.125 83.1560 83.1760 -0.1380 2.179
5/15/2040 4.375 136.2600 136.2800 -0.8700 2.041
8/15/2040 1.125 83.0460 83.0660 -0.1380 2.191
8/15/2040 3.875 128.2440 128.2640 -0.8760 2.066
11/15/2040 1.375 87.0000 87.0200 -0.1400 2.188
11/15/2040 4.250 135.0060 135.0260 -0.2040 2.070
2/15/2041 1.875 95.0340 95.0540 -0.1560 2.175
2/15/2041 4.750 143.2340 143.2540 -0.8960 2.060
5/15/2041 4.375 137.1820 137.2020 -0.8880 2.081
8/15/2041 3.750 127.0360 127.0560 -0.2040 2.106
11/15/2041 3.125 116.1400 116.1600 -0.8740 2.134
2/15/2042 3.125 116.1640 116.1840 -0.8800 2.138
5/15/2042 3.000 114.0540 114.0740 -0.2020 2.159
8/15/2042 2.750 109.2340 109.2540 -0.8820 2.176
11/15/2042 2.750 109.1960 109.2160 -0.8860 2.187
2/15/2043 3.125 116.1140 116.1340 -0.8980 2.179
5/15/2043 2.875 111.3100 112.0100 -0.8840 2.187
8/15/2043 3.625 125.1460 125.1660 -0.9100 2.180
11/15/2043 3.750 127.2840 127.3040 -0.9260 2.181
2/15/2044 3.625 125.2220 125.2420 -0.9280 2.190
5/15/2044 3.375 121.0420 121.0620 -0.2380 2.202
8/15/2044 3.125 116.1500 116.1700 -0.9240 2.217
11/15/2044 3.000 114.0500 114.0700 -0.2420 2.224
2/15/2045 2.500 104.2140 104.2340 -0.9200 2.243
5/15/2045 3.000 114.0900 114.1100 -0.9340 2.229
8/15/2045 2.875 111.3120 112.0120 -0.9320 2.233
11/15/2045 3.000 114.1440 114.1640 -0.9400 2.232
2/15/2046 2.500 104.2000 104.2200 -0.9340 2.253
5/15/2046 2.500 104.2000 104.2200 -0.9340 2.255
8/15/2046 2.250 99.2420 99.2620 -0.9100 2.259
11/15/2046 2.875 112.0760 112.0960 -0.9260 2.242
2/15/2047 3.000 114.2940 114.3140 -0.9300 2.235
5/15/2047 3.000 114.3140 115.0140 -0.9300 2.237
8/15/2047 2.750 109.2760 109.2960 -0.9260 2.250
11/15/2047 2.750 109.2620 109.2820 -0.9440 2.255
2/15/2048 3.000 115.0300 115.0500 -0.2760 2.247
5/15/2048 3.125 117.2440 117.2640 -0.9580 2.245
8/15/2048 3.000 115.0740 115.0940 -0.9580 2.250
11/15/2048 3.375 123.0920 123.1120 -0.9720 2.238
2/15/2049 3.000 115.1660 115.1860 -0.9400 2.246
5/15/2049 2.875 112.2820 112.3020 -0.9520 2.252
8/15/2049 2.250 99.1560 99.1760 -0.9380 2.271
11/15/2049 2.375 102.0620 102.0820 -0.9420 2.267
2/15/2050 2.000 94.0420 94.0620 -0.2480 2.275
5/15/2050 1.250 77.2420 77.2620 -0.9040 2.297
8/15/2050 1.375 80.0960 80.1160 -0.9140 2.296
11/15/2050 1.625 85.2200 85.2400 -0.9200 2.289
2/15/2051 1.875 91.0600 91.0800 -0.2460 2.280
上一篇：2021年3月4日 - 2021年3月10日美国各项贷款平均年利率(%)
下一篇：2021年3月12日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562