宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年04月14日美国国债价格及收益率

时间：2021-04-15 05:07:15 阅读： 来源：www.qqjjsj.com

2021年04月14日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
4/15/2021 2.375 0.0000 0.0000 0.0000 -1.395
4/30/2021 1.375 100.0200 100.0240 0.0060 -0.506
4/30/2021 2.250 100.0320 100.0360 0.0060 -0.571
5/15/2021 2.625 100.0720 100.0760 0.0060 -0.293
5/15/2021 3.125 100.0860 100.0920 0.0040 -0.357
5/15/2021 8.125 100.2240 100.2300 0.0040 -0.526
5/31/2021 1.375 100.0560 100.0620 0.0060 -0.169
5/31/2021 2.000 100.0820 100.0860 0.0060 -0.162
5/31/2021 2.125 100.0860 100.0920 0.0040 -0.161
6/15/2021 2.625 100.1420 100.1460 0.0060 -0.124
6/30/2021 1.125 100.0760 100.0820 0.0060 -0.102
6/30/2021 1.625 100.1120 100.1160 0.0080 -0.123
6/30/2021 2.125 100.1440 100.1500 0.0040 -0.107
7/15/2021 2.625 100.2120 100.2160 0.0060 -0.078
7/31/2021 1.125 100.1060 100.1120 0.0060 -0.064
7/31/2021 1.750 100.1640 100.1700 0.0040 -0.047
7/31/2021 2.250 100.2120 100.2160 0.0060 -0.049
8/15/2021 2.125 100.2300 100.2340 0.0060 -0.054
8/15/2021 2.750 100.2960 100.3020 0.0020 -0.054
8/15/2021 8.125 102.2360 102.2420 unch. -0.056
8/31/2021 1.125 100.1340 100.1400 0.0040 -0.041
8/31/2021 1.500 100.1800 100.1840 0.0060 -0.041
8/31/2021 2.000 100.2400 100.2440 0.0040 -0.041
9/15/2021 2.750 101.0440 101.0500 0.0020 -0.031
9/30/2021 1.125 100.1640 100.1700 0.0040 -0.032
9/30/2021 1.500 100.2160 100.2220 0.0020 -0.015
9/30/2021 2.125 100.3100 100.3140 0.0040 -0.019
10/15/2021 2.875 101.1360 101.1420 0.0020 -0.015
10/31/2021 1.250 100.2120 100.2160 0.0020 -0.005
10/31/2021 1.500 100.2560 100.2620 0.0040 -0.015
10/31/2021 2.000 101.0220 101.0260 0.0020 -0.006
11/15/2021 2.000 101.0460 101.0520 0.0020 0.003
11/15/2021 2.875 101.2120 101.2160 0.0020 -0.007
11/15/2021 8.000 104.2060 104.2120 -0.0040 -0.002
11/30/2021 1.500 100.2940 100.3000 0.0040 0.003
11/30/2021 1.750 101.0240 101.0300 0.0040 0.004
11/30/2021 1.875 101.0500 101.0540 0.0040 0.004
12/15/2021 2.625 101.2340 101.2400 0.0040 0.004
12/31/2021 1.625 101.0400 101.0440 0.0040 0.018
12/31/2021 2.000 101.1240 101.1300 0.0020 0.019
12/31/2021 2.125 101.1520 101.1560 unch. 0.023
1/15/2022 2.500 101.2700 101.2740 0.0040 0.025
1/31/2022 1.375 101.0160 101.0220 0.0040 0.029
1/31/2022 1.500 101.0500 101.0540 0.0060 0.027
1/31/2022 1.875 101.1440 101.1500 0.0020 0.029
2/15/2022 2.000 101.2020 101.2060 0.0060 0.030
2/15/2022 2.500 102.0140 102.0200 0.0020 0.035
2/28/2022 1.125 100.3000 100.3040 0.0060 0.035
2/28/2022 1.750 101.1540 101.1600 0.0020 0.035
2/28/2022 1.875 101.1900 101.1940 0.0040 0.035
3/15/2022 2.375 102.0400 102.0440 0.0060 0.037
3/31/2022 0.375 100.0960 100.1020 0.0040 0.041
3/31/2022 1.750 101.1960 101.2020 0.0020 0.047
3/31/2022 1.875 101.2360 101.2420 0.0020 0.042
4/15/2022 2.250 102.0560 102.0620 unch. 0.054
4/30/2022 0.125 100.0160 100.0220 0.0020 0.058
4/30/2022 1.750 101.2400 101.2440 0.0040 0.054
4/30/2022 1.875 101.2820 101.2860 0.0060 0.051
5/15/2022 1.750 101.2600 101.2640 0.0040 0.061
5/15/2022 2.125 102.0700 102.0740 0.0060 0.061
5/31/2022 0.125 100.0160 100.0220 0.0040 0.063
5/31/2022 1.750 101.2820 101.2860 0.0020 0.064
5/31/2022 1.875 102.0060 102.0120 0.0020 0.064
6/15/2022 1.750 101.3020 101.3060 0.0020 0.070
6/30/2022 0.125 100.0140 100.0200 0.0040 0.073
6/30/2022 1.750 102.0020 102.0060 0.0020 0.077
6/30/2022 2.125 102.1460 102.1520 0.0020 0.077
7/15/2022 1.750 102.0240 102.0300 0.0080 0.076
7/31/2022 0.125 100.0120 100.0160 0.0060 0.083
7/31/2022 1.875 102.1000 102.1040 0.0060 0.077
7/31/2022 2.000 102.1500 102.1540 0.0060 0.081
8/15/2022 1.500 101.2800 101.2840 0.0080 0.085
8/15/2022 1.625 102.0140 102.0200 0.0040 0.081
8/15/2022 7.250 109.1800 109.1840 unch. 0.081
8/31/2022 0.125 100.0100 100.0140 0.0080 0.091
8/31/2022 1.625 102.0300 102.0340 0.0060 0.090
8/31/2022 1.875 102.1360 102.1420 0.0020 0.095
9/15/2022 1.500 101.3100 101.3140 0.0060 0.097
9/30/2022 0.125 100.0060 100.0120 0.6900 0.098
9/30/2022 1.750 102.1240 102.1300 0.0040 0.099
9/30/2022 1.875 102.1820 102.1860 0.0060 0.101
10/15/2022 1.375 101.2820 101.2860 0.0060 0.108
10/31/2022 0.125 100.0020 100.0060 0.6880 0.110
10/31/2022 1.875 102.2240 102.2300 0.0040 0.109
10/31/2022 2.000 102.2860 102.2920 0.0040 0.107
11/15/2022 1.625 102.1200 102.1240 0.0060 0.113
11/15/2022 7.625 111.2820 111.2860 -0.0080 0.100
11/30/2022 0.125 100.0000 100.0040 0.6860 0.115
11/30/2022 2.000 103.0120 103.0160 0.0020 0.119
12/15/2022 1.625 102.1560 102.1620 0.0020 0.119
12/31/2022 0.137 99.3120 99.3160 0.0060 0.130
12/31/2022 2.125 103.1240 103.1300 0.0020 0.130
1/15/2023 1.500 102.1200 102.1240 0.0040 0.133
1/31/2023 0.125 99.3060 99.3120 0.0020 0.138
1/31/2023 1.750 102.2800 102.2840 0.0060 0.138
1/31/2023 2.375 104.0000 104.0040 0.6860 0.135
2/15/2023 1.375 102.0800 102.0840 0.0040 0.140
2/15/2023 2.000 103.1240 103.1300 0.0020 0.143
2/15/2023 7.125 112.2640 112.2700 0.0020 0.123
2/28/2023 0.125 99.3040 99.3100 0.0040 0.142
2/28/2023 1.500 102.1640 102.1700 0.0040 0.148
2/28/2023 2.625 104.2020 104.2060 0.0060 0.142
3/15/2023 0.500 100.2060 100.2120 0.0020 0.153
3/31/2023 0.125 99.3000 99.3040 0.0060 0.149
3/31/2023 1.500 102.2000 102.2040 0.0080 0.150
3/31/2023 2.500 104.1860 104.1920 0.0020 0.147
4/15/2023 0.250 100.0500 100.0540 0.0060 0.164
4/30/2023 1.625 102.3040 102.3100 0.0080 0.168
4/30/2023 2.750 105.0740 105.0800 -0.0020 0.173
5/15/2023 0.125 99.2840 99.2900 0.0080 0.170
5/15/2023 1.750 103.0840 103.0900 0.0080 0.171
5/31/2023 1.625 103.0160 103.0220 0.0020 0.178
5/31/2023 2.750 105.1440 105.1500 unch. 0.172
6/15/2023 0.250 100.0420 100.0460 unch. 0.181
6/30/2023 1.375 102.1920 102.1960 -0.0020 0.188
6/30/2023 2.625 105.1220 105.1260 -0.0020 0.176
7/15/2023 0.125 99.2640 99.2700 unch. 0.195
7/31/2023 1.250 102.1240 102.1300 unch. 0.199
7/31/2023 2.750 105.2640 105.2700 unch. 0.197
8/15/2023 0.125 99.2540 99.2600 0.0020 0.206
8/15/2023 2.500 105.1100 105.1140 unch. 0.200
8/15/2023 6.250 114.0340 114.0400 -0.0080 0.190
8/31/2023 1.375 102.2420 102.2460 0.0020 0.204
8/31/2023 2.750 106.0000 106.0040 0.6840 0.209
9/15/2023 0.125 99.2420 99.2460 0.0060 0.219
9/30/2023 1.375 102.2600 102.2640 0.0040 0.221
9/30/2023 2.875 106.1520 106.1560 unch. 0.226
10/15/2023 0.125 99.2240 99.2300 0.0040 0.238
10/31/2023 1.625 103.1600 103.1640 0.0040 0.237
10/31/2023 2.875 106.2060 106.2120 0.0020 0.243
11/15/2023 0.250 99.3120 99.3160 0.0060 0.253
11/15/2023 2.750 106.1360 106.1420 unch. 0.245
11/30/2023 2.125 104.2840 104.2900 0.0040 0.250
11/30/2023 2.875 106.2640 106.2700 0.0040 0.259
12/15/2023 0.125 99.1920 99.1960 0.0060 0.269
12/31/2023 2.250 105.0960 105.1020 0.0060 0.278
12/31/2023 2.625 106.1000 106.1040 0.0040 0.278
1/15/2024 0.125 99.1700 99.1740 0.0100 0.291
1/31/2024 2.500 106.0360 106.0420 0.0040 0.296
2/15/2024 0.125 99.1540 99.1600 0.0100 0.302
2/15/2024 2.750 106.2900 106.2940 0.0060 0.298
2/29/2024 2.125 105.0500 105.0540 0.0060 0.316
2/29/2024 2.375 105.2760 105.2820 0.0040 0.318
3/15/2024 0.250 99.2440 99.2500 0.0080 0.325
3/31/2024 2.125 105.0760 105.0820 0.0040 0.338
4/15/2024 0.375 100.0200 100.0240 n.a. 0.349
4/30/2024 2.000 104.3120 104.3160 -0.7020 0.348
4/30/2024 2.250 105.2300 105.2340 -0.0220 0.353
5/15/2024 2.500 106.1900 106.1940 -0.0200 0.343
5/31/2024 2.000 105.0140 105.0200 -0.0200 0.370
6/30/2024 1.750 104.0960 104.1020 -0.0200 0.394
6/30/2024 2.000 105.0300 105.0340 -0.0240 0.397
7/31/2024 1.750 104.1160 104.1220 -0.0200 0.410
7/31/2024 2.125 105.1900 105.1940 -0.0200 0.410
8/15/2024 2.375 106.1440 106.1500 -0.0260 0.421
8/31/2024 1.250 102.2200 102.2240 -0.0160 0.442
8/31/2024 1.875 104.2540 104.2600 -0.0260 0.437
9/30/2024 1.500 103.1700 103.1740 -0.0240 0.465
9/30/2024 2.125 105.2220 105.2260 -0.0240 0.459
10/31/2024 1.500 103.1660 103.1720 -0.0260 0.491
10/31/2024 2.250 106.0560 106.0620 -0.0280 0.484
11/15/2024 2.250 106.0700 106.0740 -0.0220 0.492
11/15/2024 7.500 125.0260 125.0320 -0.0340 0.432
11/30/2024 1.500 103.1640 103.1700 -0.0280 0.516
11/30/2024 2.125 105.2600 105.2640 -0.0240 0.501
12/31/2024 1.750 104.1460 104.1520 -0.0240 0.530
12/31/2024 2.250 106.1120 106.1160 -0.0240 0.515
1/31/2025 1.375 103.0160 103.0220 -0.0240 0.556
1/31/2025 2.500 107.1120 107.1160 -0.0240 0.537
2/15/2025 2.000 105.1500 105.1540 -0.0240 0.553
2/15/2025 7.625 126.2960 126.3020 -0.7080 0.523
2/28/2025 1.125 102.0200 102.0240 -0.0240 0.582
2/28/2025 2.750 108.1120 108.1160 -0.0300 0.564
3/31/2025 0.500 99.1860 99.1920 -0.0200 0.602
3/31/2025 2.625 107.3060 107.3120 -0.7080 0.584
4/30/2025 0.375 98.3120 98.3160 -0.7020 0.628
4/30/2025 2.875 109.0120 109.0160 -0.0240 0.604
5/15/2025 2.125 106.0200 106.0240 -0.0160 0.615
5/31/2025 0.250 98.1060 98.1120 -0.0240 0.656
5/31/2025 2.875 109.0400 109.0440 -0.0200 0.628
6/30/2025 0.250 98.0700 98.0740 -0.0220 0.676
6/30/2025 2.750 108.2120 108.2160 -0.0240 0.656
7/31/2025 0.250 98.0300 98.0340 -0.0200 0.698
7/31/2025 2.875 109.0840 109.0900 -0.0300 0.679
8/15/2025 2.000 105.1840 105.1900 -0.0300 0.689
8/15/2025 6.875 126.1400 126.1440 -0.0340 0.675
8/31/2025 0.250 97.3000 97.3040 -0.7000 0.726
8/31/2025 2.750 108.2540 108.2600 -0.0280 0.701
9/30/2025 0.250 97.2700 97.2740 -0.0160 0.739
9/30/2025 3.000 109.3140 110.0000 -0.7060 0.717
10/31/2025 0.250 97.2220 97.2260 -0.0180 0.764
10/31/2025 3.000 110.0200 110.0240 -0.0240 0.739
11/15/2025 2.250 106.2360 106.2420 -0.0260 0.747
11/30/2025 0.375 98.0360 98.0420 -0.0160 0.787
11/30/2025 2.875 109.1820 109.1860 -0.0240 0.762
12/31/2025 0.375 97.3160 98.0020 -0.6980 0.807
12/31/2025 2.625 108.1540 108.1600 -0.0280 0.783
1/31/2026 0.375 97.2800 97.2840 -0.0100 0.825
1/31/2026 2.625 108.1760 108.1820 -0.0240 0.800
2/15/2026 1.625 103.2500 103.2540 -0.0260 0.823
2/15/2026 6.000 124.2040 124.2100 -0.0300 0.794
2/28/2026 0.500 98.1220 98.1260 -0.0140 0.836
2/28/2026 2.500 107.3140 108.0000 -0.7060 0.822
3/31/2026 0.750 99.1540 99.1600 -0.0120 0.853
3/31/2026 2.250 106.2500 106.2540 -0.0240 0.848
4/30/2026 2.375 107.1240 107.1300 -0.0560 0.870
5/15/2026 1.625 103.2020 103.2060 -0.0520 0.889
5/31/2026 2.125 106.0420 106.0460 -0.0500 0.895
6/30/2026 1.875 104.2800 104.2840 -0.7300 0.912
7/31/2026 1.875 104.2700 104.2740 -0.7320 0.932
8/15/2026 1.500 102.2640 102.2700 -0.0480 0.952
8/15/2026 6.750 130.1140 130.1200 -0.0400 0.907
8/31/2026 1.375 102.0500 102.0540 -0.0460 0.959
9/30/2026 1.625 103.1340 103.1400 -0.0500 0.977
10/31/2026 1.625 103.1120 103.1160 -0.0480 0.999
11/15/2026 2.000 105.1160 105.1220 -0.0500 1.006
11/15/2026 6.500 129.3160 130.0020 -0.7240 0.966
11/30/2026 1.625 103.0960 103.1020 -0.0560 1.016
12/31/2026 1.750 103.3040 103.3100 -0.7300 1.032
1/31/2027 1.500 102.1440 102.1500 -0.0560 1.060
2/15/2027 2.250 106.2240 106.2300 -0.0520 1.060
2/15/2027 6.625 131.2440 131.2500 -0.0360 1.005
2/28/2027 1.125 100.0800 100.0840 -0.0460 1.078
3/31/2027 0.625 97.0740 97.0800 -0.0400 1.103
4/30/2027 0.500 96.1060 96.1120 -0.0460 1.126
5/15/2027 2.375 107.1260 107.1320 -0.0540 1.111
5/31/2027 0.500 96.0500 96.0540 -0.0420 1.149
6/30/2027 0.500 96.0020 96.0060 -0.0420 1.166
7/31/2027 0.375 95.0240 95.0300 -0.0460 1.186
8/15/2027 2.250 106.1760 106.1820 -0.0540 1.171
8/15/2027 6.375 132.0320 132.0360 -0.0420 1.112
8/31/2027 0.500 95.2120 95.2160 -0.0440 1.206
10/31/2027 0.500 95.1100 95.1140 -0.0420 1.241
11/15/2027 2.250 106.1520 106.1560 -0.0480 1.221
11/15/2027 6.125 131.1020 131.1060 -0.0380 1.166
11/30/2027 0.625 96.0000 96.0040 -0.0460 1.254
12/31/2027 0.625 95.2720 95.2760 -0.7280 1.269
1/31/2028 0.750 96.1700 96.1740 -0.0500 1.282
2/15/2028 2.750 109.2360 109.2420 -0.0460 1.256
2/29/2028 1.125 98.2940 98.3000 -0.7220 1.287
3/31/2028 1.250 99.2000 99.2040 -0.0440 1.304
5/15/2028 2.875 110.1920 110.2020 -0.0580 1.299
8/15/2028 2.875 110.2220 110.2320 -0.0480 1.335
8/15/2028 5.500 129.0560 129.0660 -0.0460 1.311
11/15/2028 3.125 112.1820 112.1920 -0.0540 1.370
11/15/2028 5.250 128.0120 128.0220 -0.0440 1.344
2/15/2029 2.625 108.3000 108.3100 -0.7340 1.412
2/15/2029 5.250 128.2060 128.2160 -0.0480 1.377
5/15/2029 2.375 107.0100 107.0200 -0.0600 1.446
8/15/2029 1.625 101.0640 101.0740 -0.0220 1.467
8/15/2029 6.125 136.3120 137.0020 -0.7440 1.405
11/15/2029 1.750 102.0200 102.0300 -0.0240 1.489
2/15/2030 1.500 99.2100 99.2200 -0.0240 1.538
5/15/2030 0.625 91.2940 91.3040 -0.7080 1.580
5/15/2030 6.250 140.1140 140.1240 -0.0520 1.481
8/15/2030 0.625 91.1760 91.1860 -0.0260 1.599
11/15/2030 0.875 93.1360 93.1460 -0.0200 1.614
2/15/2031 1.125 95.1200 95.1300 -0.0260 1.632
2/15/2031 5.375 134.2160 134.2260 -0.0440 1.556
2/15/2036 4.500 133.2540 133.2640 -0.7760 1.877
2/15/2037 4.750 138.1300 138.1400 -0.0920 1.923
5/15/2037 5.000 142.0160 142.0260 -0.1040 1.941
2/15/2038 4.375 133.2920 133.3120 -0.7880 1.990
5/15/2038 4.500 135.2900 135.3100 -0.7920 2.003
2/15/2039 3.500 121.1620 121.1820 -0.1100 2.050
5/15/2039 4.250 133.0240 133.0440 -0.1260 2.048
8/15/2039 4.500 137.0540 137.0740 -0.1360 2.053
11/15/2039 4.375 135.1160 135.1360 -0.1400 2.069
2/15/2040 4.625 139.1940 139.2140 -0.8280 2.071
5/15/2040 1.125 82.3120 83.0120 -0.8020 2.220
5/15/2040 4.375 135.2340 135.2540 -0.7960 2.090
8/15/2040 1.125 82.2040 82.2240 -0.1000 2.231
8/15/2040 3.875 127.2540 127.2740 -0.8080 2.112
11/15/2040 1.375 86.1360 86.1560 -0.1140 2.230
11/15/2040 4.250 133.3160 134.0160 -0.8100 2.117
2/15/2041 1.875 94.1500 94.1700 -0.1160 2.217
2/15/2041 4.750 142.1840 142.2040 -0.8180 2.108
5/15/2041 4.375 136.1560 136.1760 -0.1440 2.129
8/15/2041 3.750 126.0320 126.0520 -0.1220 2.154
11/15/2041 3.125 115.1740 115.1940 -0.1200 2.180
2/15/2042 3.125 115.2100 115.2300 -0.7940 2.182
5/15/2042 3.000 113.1220 113.1420 -0.1120 2.200
8/15/2042 2.750 108.3000 109.0000 -0.7920 2.218
11/15/2042 2.750 108.2820 108.3020 -0.7820 2.226
2/15/2043 3.125 115.1660 115.1860 -0.1100 2.220
5/15/2043 2.875 111.0160 111.0360 -0.1080 2.234
8/15/2043 3.625 124.2020 124.2220 -0.1020 2.217
11/15/2043 3.750 127.0100 127.0300 -0.1060 2.218
2/15/2044 3.625 124.2740 124.2940 -0.7920 2.227
5/15/2044 3.375 120.0960 120.1160 -0.1040 2.240
8/15/2044 3.125 115.2260 115.2460 -0.0840 2.252
11/15/2044 3.000 113.1300 113.1500 -0.0760 2.260
2/15/2045 2.500 103.3020 104.0020 -0.7540 2.281
5/15/2045 3.000 113.1420 113.1620 -0.0820 2.269
8/15/2045 2.875 111.0440 111.0640 -0.0720 2.273
11/15/2045 3.000 113.2040 113.2240 -0.0780 2.270
2/15/2046 2.500 103.2720 103.2920 -0.7520 2.292
5/15/2046 2.500 103.2740 103.2940 -0.7460 2.294
8/15/2046 2.250 98.2960 98.3160 -0.7740 2.303
11/15/2046 2.875 111.0760 111.0960 -0.1000 2.289
2/15/2047 3.000 113.2860 113.3060 -0.7800 2.282
5/15/2047 3.000 113.3000 114.0000 -0.7840 2.285
8/15/2047 2.750 108.2740 108.2940 -0.7800 2.297
11/15/2047 2.750 108.2920 108.3120 -0.7840 2.297
2/15/2048 3.000 114.0400 114.0600 -0.1000 2.289
5/15/2048 3.125 116.2400 116.2600 -0.7820 2.289
8/15/2048 3.000 114.0840 114.1040 -0.0960 2.292
11/15/2048 3.375 122.0900 122.1100 -0.1040 2.279
2/15/2049 3.000 114.1400 114.1600 -0.1020 2.292
5/15/2049 2.875 111.2740 111.2940 -0.7800 2.297
8/15/2049 2.250 98.2060 98.2260 -0.0940 2.312
11/15/2049 2.375 101.1060 101.1260 -0.0980 2.308
2/15/2050 2.000 93.0840 93.1040 -0.0960 2.319
5/15/2050 1.250 77.0300 77.0500 -0.0700 2.337
8/15/2050 1.375 79.2120 79.2320 -0.0840 2.333
11/15/2050 1.625 85.0040 85.0240 -0.0960 2.326
2/15/2051 1.875 90.1260 90.1460 -0.1100 2.320
上一篇：2021年1月4日 - 2021年4月14日美国财政部国债收益率
下一篇：2021年4月15日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562