首页 > 债券市场 > 美国 > 正文
2021年07月23日美国国债价格及收益率

时间:2021-07-24 06:42:41 阅读: 来源:www.qqjjsj.com

2021年07月23日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
7/31/2021 1.125 100.0060 100.0120 0.0020 -1.6863
7/31/2021 1.750 100.0100 100.0140 unch. -1.6227
7/31/2021 2.250 100.0120 100.0160 -0.0020 -1.6830
8/15/2021 2.125 100.0400 100.0440 -0.0020 -0.415
8/15/2021 2.750 100.0520 100.0560 -0.0020 -0.495
8/15/2021 8.125 100.1440 100.1500 -0.0260 -0.345
8/31/2021 1.125 100.0360 100.0420 0.0020 -0.231
8/31/2021 1.500 100.0500 100.0540 unch. -0.255
8/31/2021 2.000 100.0640 100.0700 -0.0020 -0.234
9/15/2021 2.750 100.1220 100.1260 -0.0040 -0.123
9/30/2021 1.125 100.0640 100.0700 unch. -0.088
9/30/2021 1.500 100.0860 100.0920 unch. -0.102
9/30/2021 2.125 100.1240 100.1300 unch. -0.126
10/15/2021 2.875 100.2040 100.2100 -0.0020 -0.089
10/31/2021 1.250 100.1040 100.1100 unch. -0.054
10/31/2021 1.500 100.1240 100.1300 -0.0020 -0.041
10/31/2021 2.000 100.1700 100.1740 unch. -0.074
11/15/2021 2.000 100.1940 100.2000 unch. -0.053
11/15/2021 2.875 100.2760 100.2820 -0.0060 -0.025
11/15/2021 8.000 102.1400 102.1440 -0.0220 -0.058
11/30/2021 1.500 100.1640 100.1700 unch. -0.031
11/30/2021 1.750 100.1940 100.2000 unch. -0.051
11/30/2021 1.875 100.2060 100.2120 unch. -0.038
12/15/2021 2.625 101.0020 101.0060 unch. -0.013
12/31/2021 1.625 100.2200 100.2240 unch. -0.013
12/31/2021 2.000 100.2700 100.2740 -0.0020 -0.002
12/31/2021 2.125 100.2920 100.2960 0.0020 -0.040
1/15/2022 2.500 101.0520 101.0560 -0.0020 -0.009
1/31/2022 1.375 100.2200 100.2240 unch. 0.007
1/31/2022 1.500 100.2420 100.2460 unch. -0.005
1/31/2022 1.875 100.3020 100.3060 -0.0020 0.005
2/15/2022 2.000 101.0300 101.0340 -0.0020 0.002
2/15/2022 2.500 101.1160 101.1220 -0.0060 0.009
2/28/2022 1.125 100.2060 100.2120 unch. 0.014
2/28/2022 1.750 101.0060 101.0120 unch. 0.012
2/28/2022 1.875 101.0320 101.0360 unch. 0.006
3/15/2022 2.375 101.1560 101.1620 -0.0040 0.014
3/31/2022 0.375 100.0720 100.0760 0.0020 0.019
3/31/2022 1.750 101.0520 101.0560 unch. 0.016
3/31/2022 1.875 101.0760 101.0820 -0.0040 0.026
4/15/2022 2.250 101.1860 101.1920 -0.0040 0.029
4/30/2022 0.125 100.0200 100.0240 0.0060 0.023
4/30/2022 1.750 101.0960 101.1020 unch. 0.021
4/30/2022 1.875 101.1260 101.1320 unch. 0.023
5/15/2022 1.750 101.1160 101.1220 unch. 0.031
5/15/2022 2.125 101.2140 101.2200 unch. 0.027
5/31/2022 0.125 100.0200 100.0240 0.0060 0.033
5/31/2022 1.750 101.1400 101.1440 unch. 0.034
5/31/2022 1.875 101.1740 101.1800 unch. 0.030
6/15/2022 1.750 101.1620 101.1660 0.0020 0.034
6/30/2022 0.125 100.0200 100.0240 0.0060 0.041
6/30/2022 1.750 101.1840 101.1900 0.0020 0.035
6/30/2022 2.125 101.2940 101.3000 -0.0020 0.040
7/15/2022 1.750 101.2040 101.2100 unch. 0.042
7/31/2022 0.125 100.0200 100.0240 0.0060 0.048
7/31/2022 1.875 101.2660 101.2720 unch. 0.048
7/31/2022 2.000 101.3060 101.3120 -0.0040 0.050
8/15/2022 1.500 101.1620 101.1660 unch. 0.056
8/15/2022 1.625 101.2040 101.2100 0.0020 0.055
8/15/2022 7.250 107.1820 107.1860 -0.0200 0.058
8/31/2022 0.125 100.0200 100.0240 0.0100 0.054
8/31/2022 1.625 101.2240 101.2300 0.0020 0.059
8/31/2022 1.875 101.3100 101.3140 -0.0020 0.067
9/15/2022 1.500 101.1940 101.2000 0.0020 0.072
9/30/2022 0.125 100.0120 100.0160 0.0080 0.079
9/30/2022 1.750 101.3100 101.3140 unch. 0.068
9/30/2022 1.875 102.0340 102.0400 0.0020 0.074
10/15/2022 1.375 101.1760 101.1820 0.0040 0.088
10/31/2022 0.125 100.0060 100.0120 0.0060 0.094
10/31/2022 1.875 102.0760 102.0820 unch. 0.087
10/31/2022 2.000 102.1260 102.1320 0.0020 0.088
11/15/2022 1.625 101.3120 101.3160 0.0020 0.096
11/15/2022 7.625 109.2520 109.2560 -0.0180 0.101
11/30/2022 0.125 100.0020 100.0060 0.6880 0.108
11/30/2022 2.000 102.1720 102.1760 unch. 0.102
12/15/2022 1.625 102.0300 102.0340 0.0040 0.104
12/31/2022 0.137 99.3160 100.0020 0.0100 0.120
12/31/2022 2.125 102.2720 102.2760 0.0020 0.117
1/15/2023 1.500 102.0040 102.0100 0.0020 0.117
1/31/2023 0.125 99.3140 100.0000 0.0100 0.125
1/31/2023 1.750 102.1420 102.1460 0.0020 0.122
1/31/2023 2.375 103.1240 103.1300 0.0020 0.122
2/15/2023 1.375 101.2960 101.3020 0.0060 0.123
2/15/2023 2.000 102.2840 102.2900 0.0020 0.129
2/15/2023 7.125 110.2740 110.2800 -0.0160 0.124
2/28/2023 0.125 99.3060 99.3120 0.0100 0.140
2/28/2023 1.500 102.0520 102.0560 0.0060 0.134
2/28/2023 2.625 103.3040 103.3100 unch. 0.138
3/15/2023 0.500 100.1840 100.1900 0.0080 0.137
3/31/2023 0.125 99.2960 99.3020 0.0060 0.158
3/31/2023 1.500 102.0820 102.0860 0.0060 0.145
3/31/2023 2.500 103.2960 103.3020 0.0020 0.148
4/15/2023 0.250 100.0520 100.0560 0.0100 0.145
4/30/2023 0.125 99.2920 99.2960 0.0080 0.165
4/30/2023 1.625 102.1800 102.1840 0.0040 0.160
4/30/2023 2.750 104.1720 104.1760 unch. 0.163
5/15/2023 0.125 99.2940 99.3000 0.0100 0.160
5/15/2023 1.750 102.2660 102.2720 0.0020 0.167
5/31/2023 0.125 99.2840 99.2900 0.0080 0.176
5/31/2023 1.625 102.2120 102.2160 0.0060 0.171
5/31/2023 2.750 104.2340 104.2400 unch. 0.173
6/15/2023 0.250 100.0400 100.0440 0.0100 0.175
6/30/2023 0.125 99.2760 99.2820 0.0100 0.186
6/30/2023 1.375 102.0940 102.1000 0.0080 0.174
6/30/2023 2.625 104.2200 104.2240 0.0040 0.182
7/15/2023 0.125 99.2760 99.2820 0.0100 0.185
7/31/2023 1.250 102.0360 102.0420 0.0040 0.188
7/31/2023 2.750 105.0440 105.0500 0.0080 0.184
8/15/2023 0.125 99.2660 99.2720 0.0120 0.197
8/15/2023 2.500 104.2240 104.2300 0.0100 0.198
8/15/2023 6.250 112.1320 112.1360 -0.0100 0.188
8/31/2023 1.375 102.1360 102.1420 0.0060 0.206
8/31/2023 2.750 105.0960 105.1020 0.0020 0.207
9/15/2023 0.125 99.2520 99.2560 0.0100 0.217
9/30/2023 1.375 102.1560 102.1620 0.0020 0.221
9/30/2023 2.875 105.2400 105.2440 unch. 0.223
10/15/2023 0.125 99.2360 99.2420 0.0060 0.234
10/31/2023 1.625 103.0360 103.0420 0.0020 0.236
10/31/2023 2.875 105.3000 105.3040 unch. 0.236
11/15/2023 0.250 100.0020 100.0060 0.6880 0.240
11/15/2023 2.750 105.2360 105.2420 -0.0040 0.243
11/30/2023 2.125 104.1160 104.1220 -0.0040 0.251
11/30/2023 2.875 106.0360 106.0420 -0.0080 0.253
12/15/2023 0.125 99.2120 99.2160 0.0080 0.260
12/31/2023 2.250 104.2540 104.2600 -0.0020 0.261
12/31/2023 2.625 105.2220 105.2260 -0.0080 0.262
1/15/2024 0.125 99.2000 99.2040 0.0080 0.271
1/31/2024 2.500 105.1820 105.1860 unch. 0.269
2/15/2024 0.125 99.1920 99.1960 0.0120 0.275
2/15/2024 2.750 106.0940 106.1000 0.0020 0.269
2/29/2024 2.125 104.2400 104.2440 0.0060 0.283
2/29/2024 2.375 105.1220 105.1260 0.0060 0.288
3/15/2024 0.250 99.2760 99.2820 0.0100 0.295
3/31/2024 2.125 104.2720 104.2760 0.0060 0.300
4/15/2024 0.375 100.0460 100.0520 0.0100 0.314
4/30/2024 2.000 104.1960 104.2020 -0.0040 0.315
4/30/2024 2.250 105.0920 105.0960 -0.0040 0.320
5/15/2024 0.250 99.2420 99.2460 0.0080 0.331
5/15/2024 2.500 106.0300 106.0340 unch. 0.310
5/31/2024 2.000 104.2240 104.2300 -0.0020 0.333
6/15/2024 0.250 99.2240 99.2300 0.0020 0.348
6/30/2024 1.750 104.0220 104.0260 0.0020 0.347
6/30/2024 2.000 104.2520 104.2560 unch. 0.350
7/15/2024 0.375 100.0020 100.0060 -0.0020 0.367
7/31/2024 1.750 104.0460 104.0520 -0.0060 0.360
7/31/2024 2.125 105.0800 105.0840 -0.0040 0.367
8/15/2024 2.375 106.0220 106.0260 -0.0020 0.370
8/31/2024 1.250 102.2060 102.2120 0.0000 0.384
8/31/2024 1.875 104.1820 104.1860 -0.0020 0.384
9/30/2024 1.500 103.1500 103.1540 0.0040 0.396
9/30/2024 2.125 105.1420 105.1460 0.0020 0.395
10/31/2024 1.500 103.1620 103.1660 0.0000 0.412
10/31/2024 2.250 105.3000 105.3040 0.0040 0.412
11/15/2024 2.250 106.0020 106.0060 0.0000 0.413
11/15/2024 7.500 123.1340 123.1400 -0.0100 0.358
11/30/2024 1.500 103.1760 103.1820 0.0100 0.425
11/30/2024 2.125 105.2020 105.2060 0.0060 0.424
12/31/2024 1.750 104.1400 104.1440 0.0040 0.440
12/31/2024 2.250 106.0500 106.0540 0.0040 0.435
1/31/2025 1.375 103.0520 103.0560 0.0060 0.462
1/31/2025 2.500 107.0340 107.0400 -0.0020 0.454
2/15/2025 2.000 105.1140 105.1200 -0.0020 0.474
2/15/2025 7.625 125.0960 125.1020 -0.0200 0.439
2/28/2025 1.125 102.0900 102.0940 0.0040 0.480
2/28/2025 2.750 108.0240 108.0300 unch. 0.478
3/31/2025 0.500 100.0000 100.0040 unch. 0.496
3/31/2025 2.625 107.2500 107.2540 -0.0060 0.485
4/30/2025 0.375 99.1460 99.1520 0.0040 0.516
4/30/2025 2.875 108.2600 108.2640 -0.0100 0.504
5/15/2025 2.125 106.0020 106.0060 -0.0040 0.524
5/31/2025 0.250 98.2900 98.2940 unch. 0.534
5/31/2025 2.875 108.3040 108.3100 -0.0080 0.517
6/30/2025 0.250 98.2640 98.2700 -0.0060 0.548
6/30/2025 2.750 108.1760 108.1820 -0.0100 0.543
7/31/2025 0.250 98.2340 98.2400 -0.0060 0.565
7/31/2025 2.875 109.0560 109.0620 -0.0080 0.555
8/15/2025 2.000 105.2340 105.2400 0.0040 0.564
8/15/2025 6.875 125.1020 125.1060 unch. 0.549
8/31/2025 0.250 98.2060 98.2120 0.0040 0.580
8/31/2025 2.750 108.2560 108.2620 -0.0080 0.569
9/30/2025 0.250 98.1760 98.1820 0.0020 0.597
9/30/2025 3.000 109.3020 109.3060 -0.0080 0.584
10/31/2025 0.250 98.1460 98.1520 unch. 0.613
10/31/2025 3.000 110.0260 110.0320 -0.0100 0.597
11/15/2025 2.250 106.3060 106.3120 unch. 0.605
11/30/2025 0.375 98.2940 98.3000 -0.0020 0.623
11/30/2025 2.875 109.2120 109.2160 -0.0100 0.615
12/31/2025 0.375 98.2600 98.2640 -0.0040 0.644
12/31/2025 2.625 108.2240 108.2300 -0.0080 0.626
1/31/2026 0.375 98.2340 98.2400 -0.0020 0.657
1/31/2026 2.625 108.2500 108.2540 -0.0040 0.645
2/15/2026 1.625 104.1000 104.1040 0.0040 0.659
2/15/2026 6.000 124.0260 124.0320 -0.0060 0.625
2/28/2026 0.500 99.0720 99.0760 0.0060 0.668
2/28/2026 2.500 108.0940 108.1000 -0.0060 0.661
3/31/2026 0.750 100.0960 100.1020 -0.0100 0.680
3/31/2026 2.250 107.0800 107.0840 -0.0140 0.670
4/30/2026 0.750 100.0760 100.0820 -0.0100 0.695
4/30/2026 2.375 107.2860 107.2920 -0.0100 0.684
5/15/2026 1.625 104.1220 104.1260 0.0160 0.693
5/31/2026 0.750 100.0620 100.0660 -0.0080 0.706
5/31/2026 2.125 106.2460 106.2520 -0.0140 0.698
6/30/2026 0.875 100.2420 100.2460 -0.0020 0.715
6/30/2026 1.875 105.1960 105.2020 -0.0100 0.710
7/31/2026 1.875 105.2220 105.2260 -0.0100 0.713
8/15/2026 1.500 103.2640 103.2700 -0.0100 0.724
8/15/2026 6.750 129.2960 129.3020 -0.7100 0.709
8/31/2026 1.375 103.0660 103.0720 -0.0140 0.729
9/30/2026 1.625 104.1540 104.1600 -0.0120 0.738
10/31/2026 1.625 104.1520 104.1560 -0.0140 0.753
11/15/2026 2.000 106.1360 106.1420 -0.0160 0.758
11/15/2026 6.500 129.2820 129.2860 -0.0220 0.741
11/30/2026 1.625 104.1460 104.1520 -0.0200 0.769
12/31/2026 1.750 105.0440 105.0500 -0.0220 0.778
1/31/2027 1.500 103.2520 103.2560 -0.0200 0.793
2/15/2027 2.250 107.2740 107.2800 -0.0200 0.798
2/15/2027 6.625 131.2340 131.2400 -0.0260 0.775
2/28/2027 1.125 101.2320 101.2360 -0.0200 0.806
3/31/2027 0.625 98.2940 98.3000 -0.0120 0.817
4/30/2027 0.500 98.0200 98.0240 -0.0220 0.842
5/15/2027 2.375 108.2240 108.2300 -0.0200 0.833
5/31/2027 0.500 97.3040 97.3100 -0.0120 0.857
6/30/2027 0.500 97.2760 97.2820 -0.0160 0.867
7/31/2027 0.375 97.0140 97.0200 -0.0100 0.878
8/15/2027 2.250 108.0160 108.0220 -0.0180 0.879
8/15/2027 6.375 132.1960 132.2020 -0.0300 0.837
8/31/2027 0.500 97.1920 97.1960 -0.0220 0.903
10/31/2027 0.500 97.1200 97.1240 -0.0140 0.930
11/15/2027 2.250 108.0360 108.0420 -0.0260 0.919
11/15/2027 6.125 132.0140 132.0200 -0.0360 0.885
11/30/2027 0.625 98.0060 98.0120 -0.0280 0.944
12/31/2027 0.625 97.2940 97.3000 -0.7060 0.957
1/31/2028 0.750 98.1900 98.1940 -0.0260 0.971
2/15/2028 2.750 111.1200 111.1240 -0.0260 0.953
2/29/2028 1.125 100.3040 100.3100 -0.7060 0.973
3/31/2028 1.250 101.2120 101.2160 -0.0300 0.990
4/30/2028 1.250 101.2000 101.2040 -0.0260 0.999
5/15/2028 2.875 112.1220 112.1260 -0.0320 0.986
5/31/2028 1.250 101.1800 101.1840 -0.0260 1.011
6/30/2028 1.250 101.1540 101.1600 -0.0220 1.025
8/15/2028 2.875 112.1740 112.1840 -0.0280 1.023
8/15/2028 5.500 130.2160 130.2260 -0.0380 0.984
11/15/2028 3.125 114.1620 114.1720 -0.0300 1.052
11/15/2028 5.250 129.2360 129.2460 -0.0480 1.011
2/15/2029 2.625 111.0300 111.0400 -0.0340 1.087
2/15/2029 5.250 130.1040 130.1140 -0.0480 1.058
5/15/2029 2.375 109.1140 109.1240 -0.0360 1.115
8/15/2029 1.625 103.2420 103.2520 -0.0320 1.132
8/15/2029 6.125 138.2900 138.3000 -0.7400 1.067
11/15/2029 1.750 104.2300 104.2400 -0.0320 1.149
2/15/2030 1.500 102.1540 102.1640 -0.0420 1.190
5/15/2030 0.625 95.0100 95.0200 -0.0360 1.218
5/15/2030 6.250 142.2220 142.2320 -0.0680 1.136
8/15/2030 0.625 94.2300 94.2400 -0.0360 1.240
11/15/2030 0.875 96.2020 96.2120 -0.0420 1.256
2/15/2031 1.125 98.2100 98.2200 -0.0420 1.271
2/15/2031 5.375 137.2100 137.2200 -0.0720 1.191
5/15/2031 1.625 103.0540 103.0640 -0.0620 1.276
2/15/2036 4.500 139.2740 139.2840 -0.8020 1.450
2/15/2037 4.750 144.2240 144.2340 -0.8100 1.512
5/15/2037 5.000 148.1800 148.1900 -0.1340 1.527
2/15/2038 4.375 140.1860 140.2060 -0.1280 1.576
5/15/2038 4.500 142.2200 142.2400 -0.8100 1.591
2/15/2039 3.500 127.3060 128.0060 -0.8160 1.654
5/15/2039 4.250 139.2860 139.3060 -0.8200 1.650
8/15/2039 4.500 144.0300 144.0500 -0.1420 1.660
11/15/2039 4.375 142.0720 142.0920 -0.1520 1.681
2/15/2040 4.625 146.2060 146.2260 -0.8340 1.683
5/15/2040 1.125 88.2500 88.2700 -0.7800 1.829
5/15/2040 4.375 142.2240 142.2440 -0.8280 1.707
8/15/2040 1.125 88.1420 88.1620 -0.1080 1.843
8/15/2040 3.875 134.1160 134.1360 -0.1340 1.744
11/15/2040 1.375 92.0900 92.1100 -0.1160 1.848
11/15/2040 4.250 140.3020 141.0020 -0.8200 1.740
2/15/2041 1.875 100.1500 100.1700 -0.1160 1.843
2/15/2041 4.750 149.2540 149.2740 -0.8160 1.733
5/15/2041 2.250 106.2040 106.2240 -0.8160 1.844
5/15/2041 4.375 143.1800 143.2000 -0.1220 1.757
8/15/2041 3.750 132.2920 132.3120 -0.8140 1.786
11/15/2041 3.125 122.0400 122.0600 -0.1400 1.814
2/15/2042 3.125 122.0940 122.1140 -0.1400 1.817
5/15/2042 3.000 119.3060 120.0060 -0.8280 1.837
8/15/2042 2.750 115.1760 115.1960 -0.8300 1.851
11/15/2042 2.750 115.1620 115.1820 -0.1480 1.861
2/15/2043 3.125 122.1520 122.1720 -0.1440 1.852
5/15/2043 2.875 117.3020 118.0020 -0.8180 1.866
8/15/2043 3.625 131.2840 131.3040 -0.8480 1.853
11/15/2043 3.750 134.1620 134.1820 -0.8500 1.851
2/15/2044 3.625 132.1400 132.1600 -0.1720 1.855
5/15/2044 3.375 127.2740 127.2940 -0.8500 1.866
8/15/2044 3.125 123.0340 123.0540 -0.1700 1.882
11/15/2044 3.000 120.2560 120.2760 -0.8440 1.889
2/15/2045 2.500 111.0640 111.0840 -0.1560 1.904
5/15/2045 3.000 121.0400 121.0600 -0.1560 1.891
8/15/2045 2.875 118.2560 118.2760 -0.8360 1.895
11/15/2045 3.000 121.1540 121.1740 -0.1600 1.890
2/15/2046 2.500 111.1500 111.1700 -0.1500 1.910
5/15/2046 2.500 111.1700 111.1900 -0.1460 1.911
8/15/2046 2.250 106.1560 106.1760 -0.1560 1.919
11/15/2046 2.875 119.1360 119.1560 -0.1660 1.901
2/15/2047 3.000 122.0560 122.0760 -0.1700 1.898
5/15/2047 3.000 122.1000 122.1200 -0.1600 1.899
8/15/2047 2.750 117.0400 117.0600 -0.1540 1.910
11/15/2047 2.750 117.0620 117.0820 -0.1600 1.912
2/15/2048 3.000 122.2120 122.2320 -0.8400 1.906
5/15/2048 3.125 125.1540 125.1740 -0.8480 1.904
8/15/2048 3.000 122.2760 122.2960 -0.8340 1.911
11/15/2048 3.375 131.1100 131.1300 -0.1640 1.896
2/15/2049 3.000 123.0620 123.0820 -0.1620 1.910
5/15/2049 2.875 120.1900 120.2100 -0.8340 1.914
8/15/2049 2.250 106.2720 106.2920 -0.8320 1.930
11/15/2049 2.375 109.2540 109.2740 -0.8360 1.922
2/15/2050 2.000 101.1240 101.1440 -0.1420 1.934
5/15/2050 1.250 84.1740 84.1940 -0.1280 1.951
8/15/2050 1.375 87.0660 87.0860 -0.1400 1.951
11/15/2050 1.625 92.2720 92.2920 -0.8180 1.943
2/15/2051 1.875 98.1920 98.2120 -0.8220 1.935
5/15/2051 2.375 110.0660 110.0860 -0.1640 1.921

本站电话:13527334815,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2019.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562